Concentrix Stock Price History

CNXC Stock  USD 45.02  1.70  3.92%   
If you're considering investing in Concentrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concentrix stands at 45.02, as last reported on the 17th of March 2025, with the highest price reaching 45.13 and the lowest price hitting 43.11 during the day. At this point, Concentrix is very steady. Concentrix secures Sharpe Ratio (or Efficiency) of 0.0589, which signifies that the company had a 0.0589 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Concentrix, which you can use to evaluate the volatility of the firm. Please confirm Concentrix's Downside Deviation of 2.4, risk adjusted performance of 0.0578, and Mean Deviation of 1.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Concentrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNXCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Concentrix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concentrix by adding it to a well-diversified portfolio.

Concentrix Stock Price History Chart

There are several ways to analyze Concentrix Stock price data. The simplest method is using a basic Concentrix candlestick price chart, which shows Concentrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202555.29
Lowest PriceDecember 18, 202439.44

Concentrix March 17, 2025 Stock Price Synopsis

Various analyses of Concentrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concentrix Stock. It can be used to describe the percentage change in the price of Concentrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concentrix Stock.
Concentrix Price Action Indicator 1.75 
Concentrix Price Rate Of Daily Change 1.04 
Concentrix Price Daily Balance Of Power 0.84 

Concentrix March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concentrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concentrix intraday prices and daily technical indicators to check the level of noise trading in Concentrix Stock and then apply it to test your longer-term investment strategies against Concentrix.

Concentrix Stock Price History Data

The price series of Concentrix for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 15.85 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 46.47. The median price for the last 90 days is 45.96. The company issued dividends on 2025-01-31.
OpenHighLowCloseVolume
03/17/2025
 44.17  45.13  43.11  45.02 
03/14/2025 44.17  45.13  43.11  45.02  934,271 
03/13/2025 44.12  45.05  42.66  43.32  530,691 
03/12/2025 45.70  46.37  43.65  44.28  741,227 
03/11/2025 47.29  47.40  44.71  45.68  613,215 
03/10/2025 46.69  48.91  46.69  47.29  814,044 
03/07/2025 44.75  47.41  44.33  47.10  756,767 
03/06/2025 43.01  44.90  43.01  44.63  941,406 
03/05/2025 42.65  43.35  41.42  43.00  741,243 
03/04/2025 42.08  43.48  41.51  42.45  706,652 
03/03/2025 45.27  45.52  42.57  42.86  660,620 
02/28/2025 45.14  45.72  44.35  45.16  831,389 
02/27/2025 45.54  46.37  45.28  45.32  569,924 
02/26/2025 45.93  46.77  45.04  45.44  524,025 
02/25/2025 46.29  47.18  45.02  45.96  701,638 
02/24/2025 45.53  46.81  44.56  46.12  693,006 
02/21/2025 46.35  46.56  44.82  45.17  686,378 
02/20/2025 47.67  48.19  44.39  45.90  916,849 
02/19/2025 48.63  49.71  47.48  47.79  714,882 
02/18/2025 48.38  49.48  47.92  48.99  851,650 
02/14/2025 48.84  49.42  47.41  48.12  529,848 
02/13/2025 47.98  48.92  47.69  48.51  698,311 
02/12/2025 47.37  48.54  47.20  47.71  728,788 
02/11/2025 47.05  48.23  47.05  47.92  602,932 
02/10/2025 48.11  48.33  47.07  47.34  807,926 
02/07/2025 48.20  48.32  47.39  47.79  666,154 
02/06/2025 48.49  49.47  48.02  48.07  709,441 
02/05/2025 49.11  49.41  47.87  48.71  533,900 
02/04/2025 49.50  50.37  48.78  48.99  578,700 
02/03/2025 50.59  50.60  48.54  49.43  683,200 
01/31/2025 53.09  53.45  51.86  52.28  631,800 
01/30/2025 53.77  54.92  52.69  53.16  626,500 
01/29/2025 55.25  56.22  52.87  53.62  853,100 
01/28/2025 53.24  55.74  53.21  55.29  1,153,200 
01/27/2025 51.94  53.60  51.63  53.18  1,247,600 
01/24/2025 52.36  53.70  52.04  52.21  1,037,900 
01/23/2025 50.01  52.17  49.90  52.11  899,200 
01/22/2025 49.91  50.68  49.54  50.01  710,500 
01/21/2025 48.69  50.77  48.59  50.28  776,000 
01/17/2025 49.18  50.42  48.10  48.66  913,200 
01/16/2025 46.67  49.89  45.42  48.48  2,014,200 
01/15/2025 47.46  48.18  46.74  47.17  1,627,100 
01/14/2025 46.94  47.37  46.08  46.19  866,800 
01/13/2025 45.49  46.56  44.61  46.46  715,200 
01/10/2025 44.72  45.60  44.28  45.47  411,100 
01/08/2025 45.00  45.57  44.20  45.32  498,600 
01/07/2025 45.94  47.67  45.19  45.50  776,200 
01/06/2025 46.54  47.64  45.67  45.70  873,600 
01/03/2025 43.43  46.26  43.22  46.03  562,900 
01/02/2025 43.07  44.08  42.81  43.27  372,800 
12/31/2024 43.40  43.93  42.67  43.00  354,700 
12/30/2024 43.78  44.24  42.05  42.67  543,300 
12/27/2024 44.02  44.48  43.36  44.16  466,600 
12/26/2024 42.36  44.59  41.87  44.25  506,400 
12/24/2024 41.53  42.73  41.40  42.73  249,400 
12/23/2024 40.10  41.67  39.76  41.63  584,800 
12/20/2024 40.01  41.34  39.75  40.23  1,680,100 
12/19/2024 39.75  40.63  39.31  40.13  727,900 
12/18/2024 42.09  43.56  39.31  39.44  665,300 
12/17/2024 42.07  42.68  41.78  41.90  582,100 
12/16/2024 43.41  43.42  41.39  42.05  651,800 

About Concentrix Stock history

Concentrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concentrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concentrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concentrix stock prices may prove useful in developing a viable investing in Concentrix
Concentrix Corporation provides technology-infused customer experience solutions worldwide. Concentrix Corporation was incorporated in 2009 and is based in Fremont, California. Concentrix Corp operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 290000 people.

Concentrix Stock Technical Analysis

Concentrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concentrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concentrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Concentrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concentrix's price direction in advance. Along with the technical and fundamental analysis of Concentrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concentrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Concentrix Stock analysis

When running Concentrix's price analysis, check to measure Concentrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concentrix is operating at the current time. Most of Concentrix's value examination focuses on studying past and present price action to predict the probability of Concentrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concentrix's price. Additionally, you may evaluate how the addition of Concentrix to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities