Conagra Foods Stock Price History
CAG Stock | USD 27.45 0.04 0.15% |
Below is the normalized historical share price chart for ConAgra Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConAgra Foods stands at 27.45, as last reported on the 28th of November, with the highest price reaching 27.75 and the lowest price hitting 27.39 during the day.
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its price. ConAgra Foods secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. ConAgra Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConAgra Foods' Mean Deviation of 0.9298, standard deviation of 1.52, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, ConAgra Foods' Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, ConAgra Foods' Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The ConAgra Foods' current Price To Operating Cash Flows Ratio is estimated to increase to 9.18, while Price Earnings Ratio is projected to decrease to 20.14. ConAgra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 29.7071 | 50 Day MA 29.571 | Beta 0.332 |
ConAgra |
Sharpe Ratio = -0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAG |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ConAgra Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConAgra Foods by adding ConAgra Foods to a well-diversified portfolio.
Price Book 1.5066 | Enterprise Value Ebitda 15.9981 | Price Sales 1.0987 | Shares Float 474.4 M | Dividend Share 1.4 |
ConAgra Foods Stock Price History Chart
There are several ways to analyze ConAgra Stock price data. The simplest method is using a basic ConAgra candlestick price chart, which shows ConAgra Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 32.44 |
Lowest Price | November 19, 2024 | 26.48 |
ConAgra Foods November 28, 2024 Stock Price Synopsis
Various analyses of ConAgra Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConAgra Stock. It can be used to describe the percentage change in the price of ConAgra Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConAgra Stock.ConAgra Foods Price Rate Of Daily Change | 1.00 | |
ConAgra Foods Price Action Indicator | (0.14) | |
ConAgra Foods Price Daily Balance Of Power | (0.11) |
ConAgra Foods November 28, 2024 Stock Price Analysis
ConAgra Stock Price History Data
The price series of ConAgra Foods for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.96 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 29.82. The median price for the last 90 days is 29.16. The company had 1285:1000 stock split on 10th of November 2016. ConAgra Foods issued dividends on 2024-10-31.Open | High | Low | Close | Volume | ||
11/28/2024 | 27.49 | 27.75 | 27.39 | 27.45 | ||
11/26/2024 | 27.54 | 27.75 | 27.39 | 27.49 | 5,294,386 | |
11/25/2024 | 27.47 | 27.97 | 27.45 | 27.45 | 8,288,759 | |
11/22/2024 | 27.34 | 27.52 | 27.19 | 27.42 | 4,677,086 | |
11/21/2024 | 27.19 | 27.50 | 26.95 | 27.17 | 4,379,634 | |
11/20/2024 | 26.50 | 27.16 | 26.44 | 27.12 | 6,515,424 | |
11/19/2024 | 26.50 | 26.73 | 26.36 | 26.48 | 5,070,007 | |
11/18/2024 | 26.86 | 27.03 | 26.56 | 26.61 | 5,860,954 | |
11/15/2024 | 27.51 | 27.51 | 26.21 | 26.70 | 10,673,864 | |
11/14/2024 | 27.59 | 27.95 | 27.43 | 27.45 | 5,639,296 | |
11/13/2024 | 27.67 | 27.79 | 27.53 | 27.64 | 3,318,587 | |
11/12/2024 | 27.94 | 27.99 | 27.47 | 27.68 | 6,136,759 | |
11/11/2024 | 28.48 | 28.51 | 27.71 | 27.74 | 6,423,686 | |
11/08/2024 | 28.32 | 28.57 | 28.07 | 28.44 | 2,911,663 | |
11/07/2024 | 28.87 | 28.90 | 28.05 | 28.31 | 5,644,760 | |
11/06/2024 | 29.43 | 29.46 | 28.83 | 28.90 | 5,172,750 | |
11/05/2024 | 28.69 | 29.15 | 28.52 | 29.08 | 3,402,260 | |
11/04/2024 | 28.97 | 29.14 | 28.76 | 28.77 | 3,061,531 | |
11/01/2024 | 29.10 | 29.21 | 28.90 | 28.97 | 3,411,048 | |
10/31/2024 | 29.15 | 29.36 | 28.93 | 28.94 | 3,818,079 | |
10/30/2024 | 29.03 | 29.10 | 28.82 | 29.08 | 4,141,606 | |
10/29/2024 | 29.24 | 29.50 | 29.07 | 29.08 | 3,171,723 | |
10/28/2024 | 29.21 | 29.55 | 29.15 | 29.41 | 2,426,905 | |
10/25/2024 | 29.10 | 29.16 | 28.93 | 29.08 | 2,474,903 | |
10/24/2024 | 29.19 | 29.27 | 28.93 | 29.00 | 2,695,505 | |
10/23/2024 | 29.03 | 29.19 | 28.89 | 29.10 | 2,612,266 | |
10/22/2024 | 29.22 | 29.24 | 28.96 | 29.13 | 3,713,979 | |
10/21/2024 | 29.99 | 30.00 | 29.02 | 29.16 | 5,261,751 | |
10/18/2024 | 29.91 | 30.02 | 29.70 | 29.96 | 5,561,849 | |
10/17/2024 | 29.51 | 30.11 | 29.42 | 29.95 | 6,727,430 | |
10/16/2024 | 29.19 | 29.54 | 29.11 | 29.37 | 5,139,569 | |
10/15/2024 | 29.23 | 29.75 | 29.11 | 29.23 | 4,562,472 | |
10/14/2024 | 29.02 | 29.12 | 28.79 | 29.10 | 2,587,778 | |
10/11/2024 | 29.22 | 29.31 | 28.94 | 29.02 | 2,714,547 | |
10/10/2024 | 29.23 | 29.45 | 28.89 | 29.09 | 4,119,550 | |
10/09/2024 | 28.91 | 29.15 | 28.80 | 28.96 | 4,233,862 | |
10/08/2024 | 28.86 | 28.99 | 28.66 | 28.85 | 3,568,626 | |
10/07/2024 | 29.26 | 29.40 | 28.70 | 28.75 | 4,410,978 | |
10/04/2024 | 28.88 | 29.27 | 28.79 | 29.16 | 5,341,172 | |
10/03/2024 | 29.55 | 29.62 | 28.90 | 29.00 | 8,150,781 | |
10/02/2024 | 29.73 | 30.25 | 29.03 | 29.72 | 20,128,670 | |
10/01/2024 | 32.29 | 32.50 | 32.01 | 32.33 | 5,993,371 | |
09/30/2024 | 32.16 | 32.22 | 31.84 | 32.13 | 3,776,285 | |
09/27/2024 | 32.17 | 32.44 | 32.04 | 32.08 | 2,687,980 | |
09/26/2024 | 31.91 | 32.13 | 31.79 | 32.10 | 3,002,587 | |
09/25/2024 | 31.99 | 32.20 | 31.72 | 31.91 | 2,848,751 | |
09/24/2024 | 31.91 | 32.19 | 31.83 | 31.94 | 3,514,045 | |
09/23/2024 | 31.82 | 32.01 | 31.71 | 31.93 | 4,975,258 | |
09/20/2024 | 32.33 | 32.36 | 31.92 | 31.92 | 20,169,439 | |
09/19/2024 | 32.35 | 32.35 | 31.83 | 32.00 | 3,698,078 | |
09/18/2024 | 32.05 | 32.65 | 31.93 | 32.34 | 3,520,196 | |
09/17/2024 | 32.19 | 32.56 | 32.09 | 32.17 | 3,093,823 | |
09/16/2024 | 31.90 | 32.56 | 31.89 | 32.21 | 4,280,891 | |
09/13/2024 | 31.34 | 31.69 | 31.25 | 31.67 | 4,352,301 | |
09/12/2024 | 31.03 | 31.49 | 31.03 | 31.37 | 3,827,401 | |
09/11/2024 | 32.25 | 32.47 | 30.84 | 31.10 | 9,431,879 | |
09/10/2024 | 32.55 | 32.84 | 32.33 | 32.40 | 3,422,275 | |
09/09/2024 | 32.35 | 32.63 | 32.01 | 32.44 | 4,487,157 | |
09/06/2024 | 32.11 | 32.46 | 32.11 | 32.35 | 4,177,795 | |
09/05/2024 | 32.18 | 32.41 | 32.00 | 32.14 | 4,180,791 | |
09/04/2024 | 31.63 | 32.12 | 31.63 | 32.02 | 4,664,291 |
About ConAgra Foods Stock history
ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 480 M | 497.3 M | |
Net Income Applicable To Common Shares | 786.1 M | 666.4 M |
ConAgra Foods Stock Technical Analysis
ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
ConAgra Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConAgra Foods' price direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ConAgra Stock analysis
When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |