Conagra Foods Stock Price History

CAG Stock  USD 27.45  0.04  0.15%   
Below is the normalized historical share price chart for ConAgra Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConAgra Foods stands at 27.45, as last reported on the 28th of November, with the highest price reaching 27.75 and the lowest price hitting 27.39 during the day.
IPO Date
7th of September 1984
200 Day MA
29.7071
50 Day MA
29.571
Beta
0.332
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its price. ConAgra Foods secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. ConAgra Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConAgra Foods' Mean Deviation of 0.9298, standard deviation of 1.52, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At this time, ConAgra Foods' Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, ConAgra Foods' Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The ConAgra Foods' current Price To Operating Cash Flows Ratio is estimated to increase to 9.18, while Price Earnings Ratio is projected to decrease to 20.14. ConAgra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAG

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ConAgra Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConAgra Foods by adding ConAgra Foods to a well-diversified portfolio.
Price Book
1.5066
Enterprise Value Ebitda
15.9981
Price Sales
1.0987
Shares Float
474.4 M
Dividend Share
1.4

ConAgra Foods Stock Price History Chart

There are several ways to analyze ConAgra Stock price data. The simplest method is using a basic ConAgra candlestick price chart, which shows ConAgra Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202432.44
Lowest PriceNovember 19, 202426.48

ConAgra Foods November 28, 2024 Stock Price Synopsis

Various analyses of ConAgra Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConAgra Stock. It can be used to describe the percentage change in the price of ConAgra Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConAgra Stock.
ConAgra Foods Price Rate Of Daily Change 1.00 
ConAgra Foods Price Action Indicator(0.14)
ConAgra Foods Price Daily Balance Of Power(0.11)

ConAgra Foods November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ConAgra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ConAgra Foods intraday prices and daily technical indicators to check the level of noise trading in ConAgra Stock and then apply it to test your longer-term investment strategies against ConAgra.

ConAgra Stock Price History Data

The price series of ConAgra Foods for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.96 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 29.82. The median price for the last 90 days is 29.16. The company had 1285:1000 stock split on 10th of November 2016. ConAgra Foods issued dividends on 2024-10-31.
OpenHighLowCloseVolume
11/28/2024
 27.49  27.75  27.39  27.45 
11/26/2024 27.54  27.75  27.39  27.49  5,294,386 
11/25/2024 27.47  27.97  27.45  27.45  8,288,759 
11/22/2024 27.34  27.52  27.19  27.42  4,677,086 
11/21/2024 27.19  27.50  26.95  27.17  4,379,634 
11/20/2024 26.50  27.16  26.44  27.12  6,515,424 
11/19/2024 26.50  26.73  26.36  26.48  5,070,007 
11/18/2024 26.86  27.03  26.56  26.61  5,860,954 
11/15/2024 27.51  27.51  26.21  26.70  10,673,864 
11/14/2024 27.59  27.95  27.43  27.45  5,639,296 
11/13/2024 27.67  27.79  27.53  27.64  3,318,587 
11/12/2024 27.94  27.99  27.47  27.68  6,136,759 
11/11/2024 28.48  28.51  27.71  27.74  6,423,686 
11/08/2024 28.32  28.57  28.07  28.44  2,911,663 
11/07/2024 28.87  28.90  28.05  28.31  5,644,760 
11/06/2024 29.43  29.46  28.83  28.90  5,172,750 
11/05/2024 28.69  29.15  28.52  29.08  3,402,260 
11/04/2024 28.97  29.14  28.76  28.77  3,061,531 
11/01/2024 29.10  29.21  28.90  28.97  3,411,048 
10/31/2024 29.15  29.36  28.93  28.94  3,818,079 
10/30/2024 29.03  29.10  28.82  29.08  4,141,606 
10/29/2024 29.24  29.50  29.07  29.08  3,171,723 
10/28/2024 29.21  29.55  29.15  29.41  2,426,905 
10/25/2024 29.10  29.16  28.93  29.08  2,474,903 
10/24/2024 29.19  29.27  28.93  29.00  2,695,505 
10/23/2024 29.03  29.19  28.89  29.10  2,612,266 
10/22/2024 29.22  29.24  28.96  29.13  3,713,979 
10/21/2024 29.99  30.00  29.02  29.16  5,261,751 
10/18/2024 29.91  30.02  29.70  29.96  5,561,849 
10/17/2024 29.51  30.11  29.42  29.95  6,727,430 
10/16/2024 29.19  29.54  29.11  29.37  5,139,569 
10/15/2024 29.23  29.75  29.11  29.23  4,562,472 
10/14/2024 29.02  29.12  28.79  29.10  2,587,778 
10/11/2024 29.22  29.31  28.94  29.02  2,714,547 
10/10/2024 29.23  29.45  28.89  29.09  4,119,550 
10/09/2024 28.91  29.15  28.80  28.96  4,233,862 
10/08/2024 28.86  28.99  28.66  28.85  3,568,626 
10/07/2024 29.26  29.40  28.70  28.75  4,410,978 
10/04/2024 28.88  29.27  28.79  29.16  5,341,172 
10/03/2024 29.55  29.62  28.90  29.00  8,150,781 
10/02/2024 29.73  30.25  29.03  29.72  20,128,670 
10/01/2024 32.29  32.50  32.01  32.33  5,993,371 
09/30/2024 32.16  32.22  31.84  32.13  3,776,285 
09/27/2024 32.17  32.44  32.04  32.08  2,687,980 
09/26/2024 31.91  32.13  31.79  32.10  3,002,587 
09/25/2024 31.99  32.20  31.72  31.91  2,848,751 
09/24/2024 31.91  32.19  31.83  31.94  3,514,045 
09/23/2024 31.82  32.01  31.71  31.93  4,975,258 
09/20/2024 32.33  32.36  31.92  31.92  20,169,439 
09/19/2024 32.35  32.35  31.83  32.00  3,698,078 
09/18/2024 32.05  32.65  31.93  32.34  3,520,196 
09/17/2024 32.19  32.56  32.09  32.17  3,093,823 
09/16/2024 31.90  32.56  31.89  32.21  4,280,891 
09/13/2024 31.34  31.69  31.25  31.67  4,352,301 
09/12/2024 31.03  31.49  31.03  31.37  3,827,401 
09/11/2024 32.25  32.47  30.84  31.10  9,431,879 
09/10/2024 32.55  32.84  32.33  32.40  3,422,275 
09/09/2024 32.35  32.63  32.01  32.44  4,487,157 
09/06/2024 32.11  32.46  32.11  32.35  4,177,795 
09/05/2024 32.18  32.41  32.00  32.14  4,180,791 
09/04/2024 31.63  32.12  31.63  32.02  4,664,291 

About ConAgra Foods Stock history

ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding480 M497.3 M
Net Income Applicable To Common Shares786.1 M666.4 M

ConAgra Foods Stock Technical Analysis

ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ConAgra Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConAgra Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ConAgra Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConAgra Foods' price direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ConAgra Stock analysis

When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets