Comstock Mining Stock Price History

LODE Stock  USD 2.62  0.01  0.38%   
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comstock Mining stands at 2.62, as last reported on the 19th of March, with the highest price reaching 2.65 and the lowest price hitting 2.51 during the day. Comstock Mining appears to be dangerous, given 3 months investment horizon. Comstock Mining secures Sharpe Ratio (or Efficiency) of 0.0374, which signifies that the company had a 0.0374 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Comstock Mining, which you can use to evaluate the volatility of the firm. Please makes use of Comstock Mining's Mean Deviation of 7.13, risk adjusted performance of 0.0421, and Downside Deviation of 11.04 to double-check if our risk estimates are consistent with your expectations.
  
Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLODE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.94
  actual daily
96
96% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Comstock Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Mining by adding it to a well-diversified portfolio.

Comstock Mining Stock Price History Chart

There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248.81
Lowest PriceMarch 10, 20252.38

Comstock Mining March 19, 2025 Stock Price Synopsis

Various analyses of Comstock Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.
Comstock Mining Price Daily Balance Of Power 0.07 
Comstock Mining Price Rate Of Daily Change 1.00 
Comstock Mining Price Action Indicator 0.05 

Comstock Mining March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comstock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comstock Mining intraday prices and daily technical indicators to check the level of noise trading in Comstock Stock and then apply it to test your longer-term investment strategies against Comstock.

Comstock Stock Price History Data

The price series of Comstock Mining for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.43 with a coefficient of variation of 39.07. The daily prices for the period are spread out with arithmetic mean of 3.71. The median price for the last 90 days is 3.52. The company underwent 1:10 stock split on 25th of February 2025. Comstock Mining issued dividends to stockholders on 2019-11-29.
OpenHighLowCloseVolume
03/19/2025
 2.61  2.65  2.51  2.62 
03/18/2025 2.61  2.65  2.51  2.62  274,782 
03/17/2025 2.56  2.63  2.52  2.61  274,296 
03/14/2025 2.47  2.62  2.47  2.53  284,549 
03/13/2025 2.47  2.64  2.34  2.42  288,358 
03/12/2025 2.46  2.55  2.37  2.49  302,704 
03/11/2025 2.36  2.51  2.34  2.42  244,279 
03/10/2025 2.56  2.62  2.32  2.38  524,593 
03/07/2025 2.55  2.99  2.43  2.59  646,998 
03/06/2025 2.54  2.69  2.50  2.64  363,303 
03/05/2025 2.45  2.68  2.38  2.68  462,937 
03/04/2025 2.41  2.45  2.27  2.41  548,634 
03/03/2025 2.55  2.59  2.40  2.45  769,429 
02/28/2025 2.50  2.69  2.31  2.40  912,660 
02/27/2025 2.69  2.75  2.26  2.40  529,896 
02/26/2025 2.85  3.38  2.67  2.70  571,097 
02/25/2025 2.69  3.05  2.62  3.05  494,229 
02/24/2025 2.86  2.90  2.58  2.89  449,578 
02/21/2025 2.91  3.04  2.84  2.86  329,299 
02/20/2025 3.07  3.09  2.82  2.87  358,600 
02/19/2025 3.16  3.20  3.00  3.01  288,908 
02/18/2025 3.56  3.58  3.00  3.15  755,892 
02/14/2025 3.69  3.70  3.45  3.52  503,619 
02/13/2025 3.75  3.80  3.56  3.68  324,963 
02/12/2025 3.70  3.80  3.53  3.69  164,727 
02/11/2025 3.86  3.87  3.70  3.73  161,594 
02/10/2025 4.00  4.00  3.81  3.90  363,815 
02/07/2025 3.71  4.10  3.63  3.88  689,744 
02/06/2025 3.65  3.72  3.50  3.56  274,180 
02/05/2025 3.63  3.84  3.55  3.69  487,448 
02/04/2025 4.00  4.05  3.81  3.90  770,985 
02/03/2025 3.54  3.80  3.40  3.79  583,031 
01/31/2025 4.20  4.20  3.61  3.81  3,309,687 
01/30/2025 3.51  3.60  3.33  3.55  507,476 
01/29/2025 3.75  3.79  3.40  3.55  399,928 
01/28/2025 3.60  3.95  3.52  3.83  448,087 
01/27/2025 3.60  3.65  3.42  3.57  472,220 
01/24/2025 3.87  3.89  3.59  3.80  437,934 
01/23/2025 3.90  3.90  3.41  3.85  541,446 
01/22/2025 3.65  4.30  3.50  3.79  1,494,233 
01/21/2025 3.21  3.40  2.87  3.33  957,554 
01/17/2025 2.90  3.00  2.75  2.99  419,825 
01/16/2025 3.10  3.10  2.85  2.85  434,714 
01/15/2025 3.07  3.07  2.59  3.00  885,950 
01/14/2025 2.80  3.09  2.75  2.88  1,451,346 
01/13/2025 3.20  3.48  2.50  2.82  3,632,984 
01/10/2025 4.76  5.38  4.76  5.30  565,321 
01/08/2025 5.06  5.20  4.60  4.89  862,160 
01/07/2025 5.98  6.13  5.11  5.35  1,203,830 
01/06/2025 6.10  6.15  5.51  6.07  1,818,442 
01/03/2025 7.39  7.39  6.40  6.74  1,236,011 
01/02/2025 8.05  8.05  6.62  7.40  1,615,168 
12/31/2024 10.00  10.10  6.20  8.01  3,938,776 
12/30/2024 8.60  9.89  7.72  8.81  5,386,206 
12/27/2024 6.85  8.20  5.70  6.92  4,833,452 
12/26/2024 4.52  5.69  4.31  5.63  2,062,489 
12/24/2024 4.11  4.30  3.90  4.22  502,038 
12/23/2024 3.68  3.98  3.50  3.86  610,530 
12/20/2024 3.10  3.44  3.01  3.37  503,270 
12/19/2024 3.34  3.39  2.81  3.02  454,512 
12/18/2024 3.75  3.85  2.96  3.01  1,072,669 

About Comstock Mining Stock history

Comstock Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Mining stock prices may prove useful in developing a viable investing in Comstock Mining
Comstock Inc. engages in the exploration, development, and production of mineral properties in Nevada. Comstock Inc. was incorporated in 2008 and is based in Virginia City, Nevada. Comstock operates under Real Estate Services classification in the United States and is traded on AMEX Exchange. It employs 32 people.

Comstock Mining Stock Technical Analysis

Comstock Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comstock Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comstock Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Comstock Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comstock Mining's price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Comstock Stock analysis

When running Comstock Mining's price analysis, check to measure Comstock Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comstock Mining is operating at the current time. Most of Comstock Mining's value examination focuses on studying past and present price action to predict the probability of Comstock Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comstock Mining's price. Additionally, you may evaluate how the addition of Comstock Mining to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum