Comstock Holding Companies Stock Price History
| CHCI Stock | USD 7.74 0.96 14.16% |
Below is the normalized historical share price chart for Comstock Holding Companies extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comstock Holding stands at 7.74, as last reported on the 24th of March, with the highest price reaching 8.79 and the lowest price hitting 6.78 during the day.
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. Comstock Holding is slightly risky at the moment. Comstock Holding Com secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Comstock Holding Companies, which you can use to evaluate the volatility of the firm. Please confirm Comstock Holding's Risk Adjusted Performance of (0.01), mean deviation of 2.35, and Standard Deviation of 3.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0058%.
As of now, Comstock Holding's Common Stock Total Equity is decreasing as compared to previous years. . As of now, Comstock Holding's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Comstock Holding's current Price To Book Ratio is estimated to increase to 2.53, while Price To Sales Ratio is projected to decrease to 1.00. Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 2004 | 200 Day MA 8.0375 | 50 Day MA 7.6644 | Beta 0.616 |
Comstock |
Sharpe Ratio = 0.0017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHCI |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comstock Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Holding by adding Comstock Holding to a well-diversified portfolio.
Price Book 1.8384 | Enterprise Value Ebitda 8.4276 | Price Sales 1.4922 | Shares Float 3.1 M | Wall Street Target Price 7 |
Comstock Holding Stock Price History Chart
There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 8.58 |
| Lowest Price | March 3, 2025 | 6.4 |
Comstock Holding March 24, 2025 Stock Price Synopsis
Various analyses of Comstock Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.| Comstock Holding Price Action Indicator | 0.44 | |
| Comstock Holding Price Rate Of Daily Change | 1.14 | |
| Comstock Holding Price Daily Balance Of Power | 0.48 |
Comstock Holding March 24, 2025 Stock Price Analysis
Comstock Stock Price History Data
The price series of Comstock Holding for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.18 with a coefficient of variation of 7.86. The prices are distributed with arithmetic mean of 7.77. The median price for the last 90 days is 8.01. The company had 1:7 stock split on 28th of September 2015.| Open | High | Low | Close | Volume | ||
03/24/2025 | 6.78 | 8.79 | 6.78 | 7.74 | ||
03/24/2025 | 6.78 | 8.79 | 6.78 | 7.74 | ||
| 03/21/2025 | 7.02 | 8.79 | 7.02 | 7.74 | 166,633 | |
| 03/20/2025 | 6.42 | 6.82 | 6.41 | 6.78 | 6,086 | |
| 03/19/2025 | 6.55 | 6.76 | 6.41 | 6.68 | 7,512 | |
| 03/18/2025 | 6.52 | 6.58 | 6.41 | 6.41 | 5,475 | |
| 03/17/2025 | 6.61 | 6.66 | 6.50 | 6.52 | 2,205 | |
| 03/14/2025 | 6.50 | 6.89 | 6.35 | 6.41 | 7,026 | |
| 03/13/2025 | 7.11 | 7.11 | 6.56 | 6.56 | 2,697 | |
| 03/12/2025 | 7.00 | 7.00 | 6.74 | 6.97 | 6,068 | |
| 03/11/2025 | 6.77 | 7.00 | 6.75 | 6.90 | 5,756 | |
| 03/10/2025 | 7.14 | 7.23 | 6.94 | 6.95 | 6,745 | |
| 03/07/2025 | 7.27 | 7.27 | 7.00 | 7.10 | 1,918 | |
| 03/06/2025 | 7.16 | 7.21 | 7.01 | 7.01 | 2,399 | |
| 03/05/2025 | 6.91 | 7.18 | 6.91 | 7.01 | 2,710 | |
| 03/04/2025 | 6.67 | 7.00 | 6.59 | 6.90 | 15,172 | |
| 03/03/2025 | 7.02 | 7.11 | 6.31 | 6.40 | 14,367 | |
| 02/28/2025 | 7.39 | 7.42 | 7.02 | 7.02 | 10,813 | |
| 02/27/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1,938 | |
| 02/26/2025 | 7.25 | 7.77 | 7.25 | 7.44 | 5,358 | |
| 02/25/2025 | 7.66 | 7.83 | 7.26 | 7.26 | 6,072 | |
| 02/24/2025 | 7.76 | 7.76 | 7.40 | 7.45 | 5,253 | |
| 02/21/2025 | 7.77 | 7.80 | 7.36 | 7.80 | 21,062 | |
| 02/20/2025 | 7.85 | 7.96 | 7.56 | 7.76 | 28,964 | |
| 02/19/2025 | 8.02 | 8.02 | 7.86 | 7.97 | 5,472 | |
| 02/18/2025 | 8.04 | 8.20 | 7.67 | 8.14 | 5,878 | |
| 02/14/2025 | 7.90 | 8.20 | 7.80 | 8.09 | 24,242 | |
| 02/13/2025 | 8.39 | 8.39 | 7.83 | 7.94 | 7,139 | |
| 02/12/2025 | 8.00 | 8.35 | 7.92 | 8.05 | 25,649 | |
| 02/11/2025 | 8.03 | 8.03 | 7.71 | 7.71 | 15,284 | |
| 02/10/2025 | 8.01 | 8.55 | 7.98 | 8.18 | 18,423 | |
| 02/07/2025 | 8.28 | 8.43 | 8.05 | 8.14 | 6,629 | |
| 02/06/2025 | 8.40 | 8.40 | 8.26 | 8.40 | 17,594 | |
| 02/05/2025 | 8.09 | 8.44 | 8.09 | 8.33 | 9,994 | |
| 02/04/2025 | 8.10 | 8.68 | 7.91 | 8.17 | 32,520 | |
| 02/03/2025 | 8.29 | 8.45 | 8.06 | 8.06 | 7,231 | |
| 01/31/2025 | 8.48 | 8.54 | 8.12 | 8.48 | 2,450 | |
| 01/30/2025 | 8.39 | 9.00 | 8.39 | 8.58 | 25,734 | |
| 01/29/2025 | 8.35 | 8.70 | 8.32 | 8.53 | 7,937 | |
| 01/28/2025 | 8.25 | 8.65 | 8.25 | 8.36 | 7,867 | |
| 01/27/2025 | 8.02 | 8.67 | 7.88 | 8.27 | 19,106 | |
| 01/24/2025 | 8.29 | 8.44 | 8.26 | 8.27 | 27,784 | |
| 01/23/2025 | 8.25 | 8.58 | 8.22 | 8.30 | 13,522 | |
| 01/22/2025 | 8.25 | 8.95 | 7.81 | 8.29 | 26,120 | |
| 01/21/2025 | 8.17 | 8.76 | 8.16 | 8.29 | 18,918 | |
| 01/17/2025 | 7.75 | 8.49 | 7.70 | 8.42 | 21,176 | |
| 01/16/2025 | 7.89 | 8.22 | 7.89 | 7.93 | 5,873 | |
| 01/15/2025 | 7.88 | 8.20 | 7.88 | 7.91 | 5,570 | |
| 01/14/2025 | 7.97 | 8.19 | 7.80 | 7.95 | 4,394 | |
| 01/13/2025 | 8.06 | 8.46 | 7.80 | 7.85 | 28,550 | |
| 01/10/2025 | 7.98 | 8.16 | 7.86 | 8.10 | 11,762 | |
| 01/08/2025 | 8.12 | 8.61 | 8.04 | 8.04 | 7,507 | |
| 01/07/2025 | 8.37 | 8.37 | 8.06 | 8.29 | 4,195 | |
| 01/06/2025 | 8.38 | 8.60 | 8.06 | 8.06 | 14,446 | |
| 01/03/2025 | 8.12 | 8.83 | 8.06 | 8.35 | 18,669 | |
| 01/02/2025 | 8.03 | 8.59 | 8.03 | 8.20 | 5,312 | |
| 12/31/2024 | 7.80 | 8.45 | 7.76 | 8.08 | 21,877 | |
| 12/30/2024 | 7.93 | 8.10 | 7.62 | 8.03 | 24,822 | |
| 12/27/2024 | 8.01 | 8.01 | 7.67 | 7.82 | 11,842 | |
| 12/26/2024 | 7.95 | 8.07 | 7.90 | 8.01 | 12,530 | |
| 12/24/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1,902 |
About Comstock Holding Stock history
Comstock Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Holding Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Holding stock prices may prove useful in developing a viable investing in Comstock Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 M | 10.8 M | |
| Net Income Applicable To Common Shares | 8.5 M | 8.9 M |
Comstock Holding Quarterly Net Working Capital |
|
Comstock Holding Stock Technical Analysis
Comstock Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Comstock Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comstock Holding's price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1826 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Comstock Stock analysis
When running Comstock Holding's price analysis, check to measure Comstock Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comstock Holding is operating at the current time. Most of Comstock Holding's value examination focuses on studying past and present price action to predict the probability of Comstock Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comstock Holding's price. Additionally, you may evaluate how the addition of Comstock Holding to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |