Comscore Stock Price History

SCOR Stock  USD 6.00  0.06  0.99%   
If you're considering investing in Comscore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comscore stands at 6.00, as last reported on the 16th of March 2025, with the highest price reaching 6.06 and the lowest price hitting 5.66 during the day. Comscore secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Comscore exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comscore's Risk Adjusted Performance of 4.0E-4, standard deviation of 6.37, and Mean Deviation of 4.01 to double-check the risk estimate we provide.
  
Comscore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCOR

Estimated Market Risk

 6.37
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Comscore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comscore by adding Comscore to a well-diversified portfolio.

Comscore Stock Price History Chart

There are several ways to analyze Comscore Stock price data. The simplest method is using a basic Comscore candlestick price chart, which shows Comscore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20258.41
Lowest PriceDecember 30, 20245.65

Comscore March 16, 2025 Stock Price Synopsis

Various analyses of Comscore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comscore Stock. It can be used to describe the percentage change in the price of Comscore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comscore Stock.
Comscore Price Daily Balance Of Power(0.15)
Comscore Price Rate Of Daily Change 0.99 
Comscore Price Action Indicator 0.11 

Comscore March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comscore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comscore intraday prices and daily technical indicators to check the level of noise trading in Comscore Stock and then apply it to test your longer-term investment strategies against Comscore.

Comscore Stock Price History Data

The price series of Comscore for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.76 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 6.59. The median price for the last 90 days is 6.42. The company completed stock split (1:20) on 20th of December 2023.
OpenHighLowCloseVolume
03/16/2025
 6.06  6.06  5.66  6.00 
03/14/2025 6.06  6.06  5.66  6.00  10,969 
03/13/2025 5.79  6.06  5.65  6.06  1,483 
03/12/2025 5.99  6.14  5.63  5.79  12,804 
03/11/2025 5.58  6.16  5.58  5.90  14,283 
03/10/2025 6.16  6.16  5.55  5.65  32,534 
03/07/2025 6.40  6.40  6.00  6.10  4,088 
03/06/2025 7.33  7.33  6.12  6.31  33,492 
03/05/2025 6.59  7.30  6.50  6.94  131,730 
03/04/2025 5.85  6.11  5.65  5.71  34,634 
03/03/2025 6.04  6.04  5.79  5.80  22,909 
02/28/2025 6.20  6.20  5.61  6.04  7,448 
02/27/2025 6.20  6.20  5.99  6.06  8,540 
02/26/2025 6.23  6.40  6.02  6.13  4,951 
02/25/2025 6.88  6.88  6.20  6.22  16,424 
02/24/2025 6.47  6.68  6.22  6.22  13,698 
02/21/2025 6.92  6.92  6.45  6.64  5,823 
02/20/2025 7.00  7.37  6.57  6.57  20,405 
02/19/2025 7.44  7.44  6.89  6.89  14,609 
02/18/2025 7.11  7.24  7.08  7.15  6,770 
02/14/2025 7.03  7.28  6.92  7.13  7,495 
02/13/2025 7.13  7.25  6.95  7.24  11,032 
02/12/2025 6.98  7.49  6.84  7.10  7,148 
02/11/2025 7.66  8.06  7.06  7.21  31,163 
02/10/2025 7.77  7.99  7.66  7.66  17,068 
02/07/2025 8.31  8.49  7.31  7.85  68,342 
02/06/2025 8.36  8.80  8.21  8.41  69,053 
02/05/2025 7.70  8.37  7.70  8.33  37,068 
02/04/2025 7.34  7.76  7.25  7.63  4,841 
02/03/2025 7.41  7.45  6.82  7.22  6,702 
01/31/2025 7.02  7.49  7.02  7.49  8,385 
01/30/2025 7.23  7.23  7.07  7.14  17,173 
01/29/2025 6.96  7.17  6.96  7.17  60,388 
01/28/2025 7.05  7.21  6.81  7.02  51,440 
01/27/2025 7.26  7.26  6.79  6.87  73,714 
01/24/2025 8.08  8.08  7.00  7.15  29,087 
01/23/2025 6.38  8.21  6.36  7.80  133,426 
01/22/2025 6.34  6.48  5.82  6.04  37,036 
01/21/2025 6.32  6.58  6.20  6.20  7,359 
01/17/2025 6.55  6.67  6.41  6.48  16,951 
01/16/2025 6.21  6.69  6.14  6.50  8,381 
01/15/2025 6.25  6.59  6.20  6.33  28,260 
01/14/2025 6.31  6.49  6.00  6.02  131,130 
01/13/2025 6.11  6.31  5.91  6.31  53,368 
01/10/2025 6.21  6.32  6.20  6.32  21,833 
01/08/2025 6.39  6.42  6.10  6.31  6,326 
01/07/2025 6.22  6.22  5.81  6.02  23,363 
01/06/2025 6.74  6.99  6.25  6.25  24,693 
01/03/2025 7.04  7.20  6.58  6.68  23,379 
01/02/2025 5.87  7.06  5.87  6.71  13,438 
12/31/2024 5.55  6.00  5.55  5.84  81,508 
12/30/2024 5.86  5.88  5.53  5.65  73,426 
12/27/2024 5.90  5.90  5.75  5.77  16,362 
12/26/2024 6.10  6.10  5.60  5.87  42,579 
12/24/2024 6.30  6.52  6.00  6.00  19,040 
12/23/2024 6.45  6.67  6.33  6.42  16,650 
12/20/2024 6.45  6.68  6.40  6.50  23,086 
12/19/2024 7.05  7.05  6.07  6.39  34,744 
12/18/2024 6.82  6.82  6.60  6.74  9,910 
12/17/2024 7.30  7.30  6.75  6.94  8,972 
12/16/2024 7.21  7.23  6.89  6.96  16,399 

About Comscore Stock history

Comscore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comscore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comscore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comscore stock prices may prove useful in developing a viable investing in Comscore
comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company serves digital publishers, television networks, movie studios, content owners, brand advertisers, agencies, and technology providers. comScore, Inc. was incorporated in 1999 and is headquartered in Reston, Virginia. Comscore operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 1274 people.

Comscore Stock Technical Analysis

Comscore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comscore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comscore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Comscore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comscore's price direction in advance. Along with the technical and fundamental analysis of Comscore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comscore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Comscore Stock Analysis

When running Comscore's price analysis, check to measure Comscore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comscore is operating at the current time. Most of Comscore's value examination focuses on studying past and present price action to predict the probability of Comscore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comscore's price. Additionally, you may evaluate how the addition of Comscore to your portfolios can decrease your overall portfolio volatility.