Companhia Siderurgica Nacional Stock Price History
SID Stock | USD 1.51 0.01 0.67% |
Below is the normalized historical share price chart for Companhia Siderurgica Nacional extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Companhia Siderurgica stands at 1.51, as last reported on the 26th of February, with the highest price reaching 1.52 and the lowest price hitting 1.48 during the day.
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. Companhia Siderurgica secures Sharpe Ratio (or Efficiency) of -0.0989, which signifies that the company had a -0.0989 % return per unit of risk over the last 3 months. Companhia Siderurgica Nacional exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia Siderurgica's Mean Deviation of 2.29, standard deviation of 3.13, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At present, Companhia Siderurgica's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 12.4 B, whereas Other Stockholder Equity is projected to grow to (5.2 B). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.77, whereas Price To Sales Ratio is forecasted to decline to 0.56. Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1997 | 200 Day MA 2.0505 | 50 Day MA 1.5236 | Beta 1.945 |
Companhia |
Sharpe Ratio = -0.0989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SID |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Companhia Siderurgica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Siderurgica by adding Companhia Siderurgica to a well-diversified portfolio.
Price Book 0.8505 | Enterprise Value Ebitda 5.7081 | Price Sales 0.0459 | Shares Float 595.5 M | Dividend Share 1.267 |
Companhia Siderurgica Stock Price History Chart
There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Siderurgica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2.03 |
Lowest Price | January 14, 2025 | 1.3 |
Companhia Siderurgica February 26, 2025 Stock Price Synopsis
Various analyses of Companhia Siderurgica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Siderurgica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.Companhia Siderurgica Price Daily Balance Of Power | 0.25 | |
Companhia Siderurgica Price Action Indicator | 0.02 | |
Companhia Siderurgica Accumulation Distribution | 40,969 | |
Companhia Siderurgica Price Rate Of Daily Change | 1.01 |
Companhia Siderurgica February 26, 2025 Stock Price Analysis
Companhia Stock Price History Data
The price series of Companhia Siderurgica for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.73 with a coefficient of variation of 13.52. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.56. The company completed stock split (2:1) on 7th of April 2010. Companhia Siderurgica had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
02/25/2025 | 1.51 | 1.52 | 1.48 | 1.51 | 1,556,813 | |
02/24/2025 | 1.53 | 1.53 | 1.48 | 1.50 | 2,152,849 | |
02/21/2025 | 1.57 | 1.59 | 1.53 | 1.53 | 1,375,097 | |
02/20/2025 | 1.57 | 1.60 | 1.55 | 1.56 | 1,337,682 | |
02/19/2025 | 1.57 | 1.59 | 1.55 | 1.55 | 965,164 | |
02/18/2025 | 1.59 | 1.62 | 1.58 | 1.59 | 1,785,729 | |
02/14/2025 | 1.51 | 1.57 | 1.51 | 1.56 | 1,642,240 | |
02/13/2025 | 1.45 | 1.49 | 1.45 | 1.47 | 995,191 | |
02/12/2025 | 1.48 | 1.50 | 1.45 | 1.49 | 1,933,799 | |
02/11/2025 | 1.61 | 1.63 | 1.55 | 1.56 | 1,962,124 | |
02/10/2025 | 1.57 | 1.61 | 1.57 | 1.60 | 1,954,966 | |
02/07/2025 | 1.62 | 1.62 | 1.56 | 1.59 | 1,095,087 | |
02/06/2025 | 1.59 | 1.63 | 1.58 | 1.62 | 1,179,631 | |
02/05/2025 | 1.57 | 1.59 | 1.56 | 1.56 | 1,648,670 | |
02/04/2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1,808,278 | |
02/03/2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1,759,647 | |
01/31/2025 | 1.62 | 1.64 | 1.57 | 1.58 | 2,373,599 | |
01/30/2025 | 1.58 | 1.65 | 1.58 | 1.61 | 4,996,363 | |
01/29/2025 | 1.53 | 1.56 | 1.52 | 1.54 | 1,982,750 | |
01/28/2025 | 1.52 | 1.55 | 1.51 | 1.53 | 2,435,117 | |
01/27/2025 | 1.49 | 1.54 | 1.48 | 1.54 | 4,305,031 | |
01/24/2025 | 1.43 | 1.48 | 1.42 | 1.47 | 2,323,613 | |
01/23/2025 | 1.37 | 1.40 | 1.35 | 1.37 | 1,331,129 | |
01/22/2025 | 1.38 | 1.42 | 1.36 | 1.37 | 2,350,542 | |
01/21/2025 | 1.40 | 1.40 | 1.36 | 1.39 | 2,272,026 | |
01/17/2025 | 1.38 | 1.42 | 1.36 | 1.40 | 1,846,466 | |
01/16/2025 | 1.34 | 1.37 | 1.33 | 1.37 | 2,722,901 | |
01/15/2025 | 1.32 | 1.39 | 1.30 | 1.37 | 2,206,691 | |
01/14/2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1,547,045 | |
01/13/2025 | 1.29 | 1.36 | 1.28 | 1.33 | 2,211,673 | |
01/10/2025 | 1.29 | 1.36 | 1.27 | 1.33 | 4,008,063 | |
01/08/2025 | 1.37 | 1.38 | 1.31 | 1.33 | 4,420,490 | |
01/07/2025 | 1.47 | 1.48 | 1.41 | 1.43 | 2,313,607 | |
01/06/2025 | 1.43 | 1.47 | 1.43 | 1.45 | 1,522,115 | |
01/03/2025 | 1.38 | 1.40 | 1.37 | 1.38 | 3,527,932 | |
01/02/2025 | 1.40 | 1.43 | 1.38 | 1.42 | 2,558,859 | |
12/31/2024 | 1.45 | 1.46 | 1.43 | 1.44 | 1,087,480 | |
12/30/2024 | 1.44 | 1.47 | 1.42 | 1.45 | 2,409,059 | |
12/27/2024 | 1.43 | 1.47 | 1.41 | 1.44 | 2,123,096 | |
12/26/2024 | 1.47 | 1.52 | 1.45 | 1.47 | 2,753,589 | |
12/24/2024 | 1.47 | 1.52 | 1.45 | 1.50 | 1,105,817 | |
12/23/2024 | 1.51 | 1.53 | 1.45 | 1.47 | 3,891,291 | |
12/20/2024 | 1.56 | 1.60 | 1.53 | 1.54 | 3,336,368 | |
12/19/2024 | 1.55 | 1.56 | 1.50 | 1.53 | 2,459,556 | |
12/18/2024 | 1.66 | 1.67 | 1.52 | 1.54 | 6,116,100 | |
12/17/2024 | 1.71 | 1.76 | 1.66 | 1.72 | 5,448,193 | |
12/16/2024 | 1.75 | 1.77 | 1.71 | 1.71 | 2,474,939 | |
12/13/2024 | 1.83 | 1.83 | 1.76 | 1.76 | 3,795,332 | |
12/12/2024 | 1.93 | 1.93 | 1.82 | 1.86 | 3,513,701 | |
12/11/2024 | 1.92 | 1.97 | 1.87 | 1.94 | 3,403,324 | |
12/10/2024 | 1.94 | 1.95 | 1.90 | 1.93 | 2,371,095 | |
12/09/2024 | 1.92 | 1.98 | 1.92 | 1.93 | 2,251,634 | |
12/06/2024 | 1.89 | 1.89 | 1.83 | 1.83 | 2,214,780 | |
12/05/2024 | 1.89 | 1.91 | 1.86 | 1.88 | 1,639,038 | |
12/04/2024 | 1.91 | 1.93 | 1.84 | 1.85 | 2,329,255 | |
12/03/2024 | 1.93 | 1.96 | 1.88 | 1.91 | 2,570,616 | |
12/02/2024 | 1.84 | 1.87 | 1.82 | 1.87 | 2,112,688 | |
11/29/2024 | 1.82 | 1.88 | 1.82 | 1.87 | 1,674,761 | |
11/27/2024 | 2.01 | 2.05 | 1.97 | 2.00 | 1,723,187 | |
11/26/2024 | 2.00 | 2.03 | 1.99 | 2.01 | 1,392,140 | |
11/25/2024 | 2.00 | 2.05 | 1.99 | 2.03 | 1,253,837 |
About Companhia Siderurgica Stock history
Companhia Siderurgica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Siderurgica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Siderurgica stock prices may prove useful in developing a viable investing in Companhia Siderurgica
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 1.8 B | 1.9 B |
Companhia Siderurgica Quarterly Net Working Capital |
|
Companhia Siderurgica Stock Technical Analysis
Companhia Siderurgica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Companhia Siderurgica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Companhia Siderurgica's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Companhia Stock analysis
When running Companhia Siderurgica's price analysis, check to measure Companhia Siderurgica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Siderurgica is operating at the current time. Most of Companhia Siderurgica's value examination focuses on studying past and present price action to predict the probability of Companhia Siderurgica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Siderurgica's price. Additionally, you may evaluate how the addition of Companhia Siderurgica to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |