Companhia Siderurgica Nacional Stock Price History

SID Stock  USD 1.76  0.02  1.15%   
Below is the normalized historical share price chart for Companhia Siderurgica Nacional extending back to November 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Companhia Siderurgica stands at 1.76, as last reported on the 26th of March, with the highest price reaching 1.80 and the lowest price hitting 1.76 during the day.
IPO Date
14th of November 1997
200 Day MA
1.9424
50 Day MA
1.5402
Beta
1.934
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. Companhia Siderurgica appears to be very risky, given 3 months investment horizon. Companhia Siderurgica secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Companhia Siderurgica Nacional, which you can use to evaluate the volatility of the firm. Please makes use of Companhia Siderurgica's Mean Deviation of 2.53, risk adjusted performance of 0.0306, and Downside Deviation of 3.22 to double-check if our risk estimates are consistent with your expectations.
  
At present, Companhia Siderurgica's Common Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.77, whereas Price To Sales Ratio is forecasted to decline to 0.56. Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Companhia Siderurgica is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Siderurgica by adding it to a well-diversified portfolio.
Price Book
1.0916
Enterprise Value Ebitda
9.7065
Price Sales
0.0534
Shares Float
595.5 M
Wall Street Target Price
1.532

Companhia Siderurgica Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Siderurgica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20251.81
Lowest PriceJanuary 14, 20251.3

Companhia Siderurgica March 26, 2025 Stock Price Synopsis

Various analyses of Companhia Siderurgica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Siderurgica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Siderurgica Price Daily Balance Of Power 0.50 
Companhia Siderurgica Price Action Indicator(0.01)
Companhia Siderurgica Accumulation Distribution 32,404 
Companhia Siderurgica Price Rate Of Daily Change 1.01 

Companhia Siderurgica March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Siderurgica intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia Siderurgica for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.51 with a coefficient of variation of 8.21. The price distribution for the period has arithmetic mean of 1.52. The median price for the last 90 days is 1.51. The company completed stock split (2:1) on 7th of April 2010. Companhia Siderurgica had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
03/25/2025 1.78  1.80  1.76  1.76  1,458,182 
03/24/2025 1.79  1.82  1.71  1.74  4,453,701 
03/21/2025 1.78  1.80  1.75  1.77  1,332,841 
03/20/2025 1.78  1.83  1.77  1.79  1,559,209 
03/19/2025 1.74  1.82  1.74  1.79  2,940,515 
03/18/2025 1.79  1.80  1.71  1.74  2,541,734 
03/17/2025 1.80  1.82  1.77  1.81  3,339,101 
03/14/2025 1.67  1.80  1.67  1.78  6,599,540 
03/13/2025 1.57  1.63  1.56  1.58  3,421,775 
03/12/2025 1.43  1.47  1.43  1.46  1,708,087 
03/11/2025 1.50  1.52  1.45  1.47  1,687,774 
03/10/2025 1.50  1.54  1.48  1.48  2,490,292 
03/07/2025 1.50  1.55  1.49  1.54  1,790,364 
03/06/2025 1.51  1.55  1.50  1.51  2,410,163 
03/05/2025 1.41  1.50  1.41  1.49  2,026,788 
03/04/2025 1.38  1.42  1.27  1.39  3,042,537 
03/03/2025 1.46  1.49  1.40  1.40  1,239,414 
02/28/2025 1.48  1.51  1.43  1.43  3,061,419 
02/27/2025 1.55  1.57  1.50  1.51  895,865 
02/26/2025 1.51  1.54  1.50  1.52  1,898,017 
02/25/2025 1.51  1.52  1.48  1.51  1,556,813 
02/24/2025 1.53  1.53  1.48  1.50  2,152,849 
02/21/2025 1.57  1.59  1.53  1.53  1,375,097 
02/20/2025 1.57  1.60  1.55  1.56  1,337,682 
02/19/2025 1.57  1.59  1.55  1.55  965,164 
02/18/2025 1.59  1.62  1.58  1.59  1,785,729 
02/14/2025 1.51  1.57  1.51  1.56  1,642,240 
02/13/2025 1.45  1.49  1.45  1.47  995,191 
02/12/2025 1.48  1.50  1.45  1.49  1,933,799 
02/11/2025 1.61  1.63  1.55  1.56  1,962,124 
02/10/2025 1.57  1.61  1.57  1.60  1,954,966 
02/07/2025 1.62  1.62  1.56  1.59  1,095,087 
02/06/2025 1.59  1.63  1.58  1.62  1,179,631 
02/05/2025 1.57  1.59  1.56  1.56  1,648,670 
02/04/2025 1.57  1.62  1.57  1.60  1,808,278 
02/03/2025 1.57  1.61  1.56  1.59  1,759,647 
01/31/2025 1.62  1.64  1.57  1.58  2,373,599 
01/30/2025 1.58  1.65  1.58  1.61  4,996,363 
01/29/2025 1.53  1.56  1.52  1.54  1,982,750 
01/28/2025 1.52  1.55  1.51  1.53  2,435,117 
01/27/2025 1.49  1.54  1.48  1.54  4,305,031 
01/24/2025 1.43  1.48  1.42  1.47  2,323,613 
01/23/2025 1.37  1.40  1.35  1.37  1,331,129 
01/22/2025 1.38  1.42  1.36  1.37  2,350,542 
01/21/2025 1.40  1.40  1.36  1.39  2,272,026 
01/17/2025 1.38  1.42  1.36  1.40  1,846,466 
01/16/2025 1.34  1.37  1.33  1.37  2,722,901 
01/15/2025 1.32  1.39  1.30  1.37  2,206,691 
01/14/2025 1.30  1.33  1.29  1.30  1,547,045 
01/13/2025 1.29  1.36  1.28  1.33  2,211,673 
01/10/2025 1.29  1.36  1.27  1.33  4,008,063 
01/08/2025 1.37  1.38  1.31  1.33  4,420,490 
01/07/2025 1.47  1.48  1.41  1.43  2,313,607 
01/06/2025 1.43  1.47  1.43  1.45  1,522,115 
01/03/2025 1.38  1.40  1.37  1.38  3,527,932 
01/02/2025 1.40  1.43  1.38  1.42  2,558,859 
12/31/2024 1.45  1.46  1.43  1.44  1,087,480 
12/30/2024 1.44  1.47  1.42  1.45  2,409,059 
12/27/2024 1.43  1.47  1.41  1.44  2,123,096 
12/26/2024 1.47  1.52  1.45  1.47  2,753,589 
12/24/2024 1.47  1.52  1.45  1.50  1,105,817 

About Companhia Siderurgica Stock history

Companhia Siderurgica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Siderurgica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Siderurgica stock prices may prove useful in developing a viable investing in Companhia Siderurgica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares1.8 B1.9 B

Companhia Siderurgica Quarterly Net Working Capital

8.79 Billion

Companhia Siderurgica Stock Technical Analysis

Companhia Siderurgica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia Siderurgica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Siderurgica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Companhia Siderurgica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Siderurgica's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Companhia Stock analysis

When running Companhia Siderurgica's price analysis, check to measure Companhia Siderurgica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Siderurgica is operating at the current time. Most of Companhia Siderurgica's value examination focuses on studying past and present price action to predict the probability of Companhia Siderurgica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Siderurgica's price. Additionally, you may evaluate how the addition of Companhia Siderurgica to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios