Companhia Paranaense De Stock Price History

ELPC Stock   6.55  0.11  1.65%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Paranaense stands at 6.55, as last reported on the 22nd of March, with the highest price reaching 6.60 and the lowest price hitting 6.55 during the day. Companhia Paranaense appears to be somewhat reliable, given 3 months investment horizon. Companhia Paranaense secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Companhia Paranaense de, which you can use to evaluate the volatility of the firm. Please makes use of Companhia Paranaense's Risk Adjusted Performance of 0.1594, downside deviation of 2.34, and Mean Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Companhia Paranaense is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Paranaense by adding it to a well-diversified portfolio.

Companhia Paranaense Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Paranaense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20256.73
Lowest PriceJanuary 10, 20255.16

Companhia Paranaense March 22, 2025 Stock Price Synopsis

Various analyses of Companhia Paranaense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Paranaense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Paranaense Price Action Indicator(0.08)
Companhia Paranaense Price Daily Balance Of Power(2.20)
Companhia Paranaense Price Rate Of Daily Change 0.98 

Companhia Paranaense March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Paranaense intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia Paranaense for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.57 with a coefficient of variation of 8.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 6.01. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
03/22/2025
 6.59  6.60  6.55  6.55 
03/21/2025 6.59  6.60  6.55  6.55  1,827 
03/20/2025 6.65  6.68  6.60  6.66  4,106 
03/19/2025 6.71  6.78  6.69  6.69  18,984 
03/18/2025 6.55  6.73  6.55  6.73  3,899 
03/17/2025 6.63  6.63  6.63  6.63  310,174 
03/14/2025 6.40  6.54  6.40  6.54  1,374 
03/13/2025 6.18  6.18  6.18  6.18  374.00 
03/12/2025 6.18  6.18  6.14  6.18  1,525 
03/11/2025 5.98  6.12  5.98  6.10  4,017 
03/10/2025 6.11  6.11  6.03  6.03  703.00 
03/07/2025 6.03  6.18  6.03  6.18  11,363 
03/06/2025 6.19  6.19  6.01  6.01  5,108 
03/05/2025 6.02  6.08  6.02  6.08  840.00 
03/04/2025 5.72  5.93  5.72  5.93  2,498 
03/03/2025 5.91  5.91  5.49  5.51  1,997 
02/28/2025 5.65  6.11  5.65  6.04  1,577 
02/27/2025 6.28  6.28  6.20  6.20  2,332 
02/26/2025 6.27  6.27  6.27  6.27  932.00 
02/25/2025 6.27  6.36  6.27  6.36  1,626 
02/24/2025 6.39  6.40  6.27  6.27  2,971 
02/21/2025 6.35  6.43  6.35  6.35  2,349 
02/20/2025 6.35  6.40  6.35  6.36  1,841 
02/19/2025 6.24  6.40  6.24  6.39  5,644 
02/18/2025 6.35  6.44  6.35  6.40  2,709 
02/14/2025 6.38  6.44  6.38  6.41  2,036 
02/13/2025 6.21  6.25  6.19  6.25  4,875 
02/12/2025 6.14  6.20  6.14  6.20  21,808 
02/11/2025 6.37  6.37  6.21  6.21  2,153 
02/10/2025 6.02  6.06  5.65  6.05  3,225 
02/07/2025 6.08  6.12  6.01  6.01  11,551 
02/06/2025 6.06  6.13  5.96  6.12  4,784 
02/05/2025 6.02  6.12  6.02  6.02  3,227 
02/04/2025 5.94  6.08  5.94  6.08  1,303 
02/03/2025 5.90  6.00  5.90  5.93  4,109 
01/31/2025 5.98  5.98  5.88  5.88  4,591 
01/30/2025 5.76  6.01  5.76  6.01  3,182 
01/29/2025 5.82  5.82  5.82  5.82  1,154 
01/28/2025 5.79  5.85  5.74  5.75  6,018 
01/27/2025 5.60  5.74  5.60  5.72  8,465 
01/24/2025 5.63  5.63  5.58  5.61  5,008 
01/23/2025 5.56  5.64  5.52  5.58  23,054 
01/22/2025 5.59  5.73  5.59  5.69  2,466 
01/21/2025 5.34  5.54  5.34  5.52  2,600 
01/17/2025 5.45  5.50  5.43  5.43  1,587 
01/16/2025 5.35  5.35  5.31  5.32  740.00 
01/15/2025 5.35  5.44  5.35  5.44  2,391 
01/14/2025 5.19  5.26  5.19  5.25  3,136 
01/13/2025 5.04  5.23  5.04  5.20  7,252 
01/10/2025 5.10  5.19  5.10  5.16  6,183 
01/08/2025 5.18  5.30  5.18  5.30  5,113 
01/07/2025 5.35  5.43  5.34  5.34  6,424 
01/06/2025 5.18  5.35  5.18  5.31  6,020 
01/03/2025 5.25  5.29  5.22  5.22  7,774 
01/02/2025 5.10  5.30  5.10  5.30  5,710 
12/31/2024 5.21  5.21  5.21  5.21  754.00 
12/30/2024 5.29  5.33  5.28  5.33  6,263 
12/27/2024 5.35  5.36  5.31  5.31  10,908 
12/26/2024 5.26  5.32  5.24  5.30  6,439 
12/24/2024 5.18  5.22  5.18  5.20  2,340 
12/23/2024 5.36  5.36  5.19  5.22  4,315 

About Companhia Paranaense Stock history

Companhia Paranaense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Paranaense will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Paranaense stock prices may prove useful in developing a viable investing in Companhia Paranaense

Companhia Paranaense Stock Technical Analysis

Companhia Paranaense technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia Paranaense technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Paranaense trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Companhia Paranaense Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Paranaense's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Companhia Stock analysis

When running Companhia Paranaense's price analysis, check to measure Companhia Paranaense's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Paranaense is operating at the current time. Most of Companhia Paranaense's value examination focuses on studying past and present price action to predict the probability of Companhia Paranaense's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Paranaense's price. Additionally, you may evaluate how the addition of Companhia Paranaense to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas