Companhia De Saneamento Stock Price History
SBS Stock | USD 16.41 0.69 4.04% |
Below is the normalized historical share price chart for Companhia de Saneamento extending back to May 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Companhia stands at 16.41, as last reported on the 28th of November, with the highest price reaching 17.19 and the lowest price hitting 16.41 during the day.
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. Companhia de Saneamento secures Sharpe Ratio (or Efficiency) of -0.0156, which signifies that the company had a -0.0156% return per unit of risk over the last 3 months. Companhia de Saneamento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia's Mean Deviation of 1.15, risk adjusted performance of (0.01), and Standard Deviation of 1.48 to double-check the risk estimate we provide.
At this time, Companhia's Common Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 851.5 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 15 B in 2024. . At this time, Companhia's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.74 in 2024, whereas Price Earnings Ratio is likely to drop 8.62 in 2024. Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of May 2002 | 200 Day MA 15.8956 | 50 Day MA 16.39 | Beta 0.47 |
Companhia |
Sharpe Ratio = -0.0156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBS |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Companhia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia by adding Companhia to a well-diversified portfolio.
Price Book 1.7883 | Enterprise Value Ebitda 5.6771 | Price Sales 0.3286 | Shares Float 457.9 M | Dividend Share 1.44 |
Companhia Stock Price History Chart
There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 17.67 |
Lowest Price | November 1, 2024 | 15.23 |
Companhia November 28, 2024 Stock Price Synopsis
Various analyses of Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.Companhia Price Rate Of Daily Change | 0.96 | |
Companhia Price Daily Balance Of Power | (0.88) | |
Companhia Price Action Indicator | (0.74) |
Companhia November 28, 2024 Stock Price Analysis
Companhia Stock Price History Data
The price series of Companhia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.44 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 16.56. The median price for the last 90 days is 16.58. The company completed stock split (3:1) on 30th of April 2013. Companhia de Saneamento had dividends distributed to its stock-holders on 2024-04-26.Open | High | Low | Close | Volume | ||
11/28/2024 | 17.10 | 17.19 | 16.41 | 16.41 | ||
11/26/2024 | 17.00 | 17.19 | 16.99 | 17.10 | 1,434,776 | |
11/25/2024 | 17.15 | 17.19 | 16.79 | 16.91 | 772,128 | |
11/22/2024 | 16.74 | 16.91 | 16.63 | 16.90 | 593,844 | |
11/21/2024 | 16.59 | 16.69 | 16.50 | 16.66 | 1,148,757 | |
11/20/2024 | 17.19 | 17.21 | 17.07 | 17.11 | 555,355 | |
11/19/2024 | 16.84 | 17.13 | 16.84 | 17.06 | 979,468 | |
11/18/2024 | 16.60 | 16.78 | 16.60 | 16.73 | 1,134,991 | |
11/15/2024 | 16.87 | 17.10 | 16.72 | 16.90 | 997,835 | |
11/14/2024 | 16.53 | 16.84 | 16.53 | 16.66 | 959,302 | |
11/13/2024 | 16.60 | 16.61 | 16.18 | 16.36 | 809,215 | |
11/12/2024 | 16.22 | 16.65 | 16.22 | 16.51 | 847,648 | |
11/11/2024 | 15.73 | 16.04 | 15.57 | 15.96 | 721,855 | |
11/08/2024 | 15.58 | 15.71 | 15.47 | 15.60 | 689,040 | |
11/07/2024 | 16.44 | 16.44 | 15.77 | 15.84 | 850,965 | |
11/06/2024 | 15.62 | 16.34 | 15.57 | 16.17 | 1,311,305 | |
11/05/2024 | 15.55 | 15.94 | 15.54 | 15.90 | 934,714 | |
11/04/2024 | 15.80 | 15.91 | 15.71 | 15.73 | 967,814 | |
11/01/2024 | 15.81 | 15.86 | 15.23 | 15.23 | 711,861 | |
10/31/2024 | 15.95 | 16.04 | 15.89 | 15.89 | 997,108 | |
10/30/2024 | 16.00 | 16.17 | 15.93 | 16.05 | 640,167 | |
10/29/2024 | 16.05 | 16.27 | 15.95 | 15.99 | 658,822 | |
10/28/2024 | 16.21 | 16.27 | 16.04 | 16.06 | 666,501 | |
10/25/2024 | 15.90 | 16.21 | 15.83 | 15.99 | 851,385 | |
10/24/2024 | 15.74 | 15.98 | 15.63 | 15.91 | 1,391,155 | |
10/23/2024 | 15.87 | 15.92 | 15.71 | 15.85 | 1,245,903 | |
10/22/2024 | 16.09 | 16.19 | 15.94 | 16.01 | 662,739 | |
10/21/2024 | 16.10 | 16.25 | 16.01 | 16.20 | 563,984 | |
10/18/2024 | 16.45 | 16.46 | 16.07 | 16.07 | 791,793 | |
10/17/2024 | 16.07 | 16.39 | 16.04 | 16.36 | 1,174,560 | |
10/16/2024 | 15.97 | 16.33 | 15.97 | 16.25 | 1,351,633 | |
10/15/2024 | 16.09 | 16.22 | 16.04 | 16.17 | 1,187,868 | |
10/14/2024 | 15.88 | 16.18 | 15.78 | 16.15 | 1,274,409 | |
10/11/2024 | 15.70 | 15.77 | 15.58 | 15.76 | 1,782,621 | |
10/10/2024 | 15.88 | 15.95 | 15.81 | 15.90 | 1,153,663 | |
10/09/2024 | 16.00 | 16.18 | 15.88 | 15.95 | 1,648,045 | |
10/08/2024 | 16.18 | 16.35 | 16.15 | 16.33 | 943,513 | |
10/07/2024 | 16.58 | 16.66 | 16.27 | 16.34 | 1,129,235 | |
10/04/2024 | 16.15 | 16.19 | 16.08 | 16.18 | 974,811 | |
10/03/2024 | 16.25 | 16.32 | 16.08 | 16.21 | 697,898 | |
10/02/2024 | 16.73 | 16.78 | 16.56 | 16.58 | 993,315 | |
10/01/2024 | 16.67 | 16.71 | 16.46 | 16.50 | 657,402 | |
09/30/2024 | 16.47 | 16.61 | 16.41 | 16.54 | 1,178,860 | |
09/27/2024 | 16.77 | 16.80 | 16.52 | 16.56 | 811,658 | |
09/26/2024 | 16.90 | 16.98 | 16.73 | 16.77 | 1,025,038 | |
09/25/2024 | 17.01 | 17.02 | 16.65 | 16.72 | 859,753 | |
09/24/2024 | 17.23 | 17.33 | 16.90 | 17.00 | 1,104,008 | |
09/23/2024 | 16.98 | 17.09 | 16.81 | 16.90 | 682,072 | |
09/20/2024 | 17.42 | 17.43 | 17.05 | 17.23 | 2,222,498 | |
09/19/2024 | 17.83 | 17.83 | 17.55 | 17.62 | 606,064 | |
09/18/2024 | 17.63 | 17.88 | 17.53 | 17.67 | 1,205,650 | |
09/17/2024 | 17.45 | 17.63 | 17.41 | 17.56 | 736,526 | |
09/16/2024 | 17.26 | 17.54 | 17.26 | 17.49 | 987,494 | |
09/13/2024 | 17.05 | 17.19 | 17.02 | 17.06 | 788,951 | |
09/12/2024 | 16.65 | 16.84 | 16.59 | 16.78 | 681,566 | |
09/11/2024 | 17.07 | 17.09 | 16.72 | 16.81 | 592,907 | |
09/10/2024 | 17.02 | 17.24 | 17.00 | 17.11 | 1,328,918 | |
09/09/2024 | 16.78 | 17.02 | 16.77 | 17.01 | 859,985 | |
09/06/2024 | 17.23 | 17.28 | 16.88 | 16.95 | 834,911 | |
09/05/2024 | 17.06 | 17.17 | 16.94 | 17.14 | 1,390,974 | |
09/04/2024 | 16.78 | 17.11 | 16.78 | 16.98 | 1,181,702 |
About Companhia Stock history
Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia de Saneamento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia stock prices may prove useful in developing a viable investing in Companhia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 615.2 M | 546.8 M | |
Net Income Applicable To Common Shares | 3.6 B | 3.8 B |
Companhia Stock Technical Analysis
Companhia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Companhia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Companhia's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.8578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Companhia Stock Analysis
When running Companhia's price analysis, check to measure Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia is operating at the current time. Most of Companhia's value examination focuses on studying past and present price action to predict the probability of Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia's price. Additionally, you may evaluate how the addition of Companhia to your portfolios can decrease your overall portfolio volatility.