Companhia De Saneamento Stock Price History

SBS Stock  USD 16.41  0.69  4.04%   
Below is the normalized historical share price chart for Companhia de Saneamento extending back to May 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Companhia stands at 16.41, as last reported on the 28th of November, with the highest price reaching 17.19 and the lowest price hitting 16.41 during the day.
IPO Date
10th of May 2002
200 Day MA
15.8956
50 Day MA
16.39
Beta
0.47
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. Companhia de Saneamento secures Sharpe Ratio (or Efficiency) of -0.0156, which signifies that the company had a -0.0156% return per unit of risk over the last 3 months. Companhia de Saneamento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia's Mean Deviation of 1.15, risk adjusted performance of (0.01), and Standard Deviation of 1.48 to double-check the risk estimate we provide.
  
At this time, Companhia's Common Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 851.5 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 15 B in 2024. . At this time, Companhia's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.74 in 2024, whereas Price Earnings Ratio is likely to drop 8.62 in 2024. Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBS

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Companhia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia by adding Companhia to a well-diversified portfolio.
Price Book
1.7883
Enterprise Value Ebitda
5.6771
Price Sales
0.3286
Shares Float
457.9 M
Dividend Share
1.44

Companhia Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202417.67
Lowest PriceNovember 1, 202415.23

Companhia November 28, 2024 Stock Price Synopsis

Various analyses of Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Price Rate Of Daily Change 0.96 
Companhia Price Daily Balance Of Power(0.88)
Companhia Price Action Indicator(0.74)

Companhia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.44 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 16.56. The median price for the last 90 days is 16.58. The company completed stock split (3:1) on 30th of April 2013. Companhia de Saneamento had dividends distributed to its stock-holders on 2024-04-26.
OpenHighLowCloseVolume
11/28/2024
 17.10  17.19  16.41  16.41 
11/26/2024 17.00  17.19  16.99  17.10  1,434,776 
11/25/2024 17.15  17.19  16.79  16.91  772,128 
11/22/2024 16.74  16.91  16.63  16.90  593,844 
11/21/2024 16.59  16.69  16.50  16.66  1,148,757 
11/20/2024 17.19  17.21  17.07  17.11  555,355 
11/19/2024 16.84  17.13  16.84  17.06  979,468 
11/18/2024 16.60  16.78  16.60  16.73  1,134,991 
11/15/2024 16.87  17.10  16.72  16.90  997,835 
11/14/2024 16.53  16.84  16.53  16.66  959,302 
11/13/2024 16.60  16.61  16.18  16.36  809,215 
11/12/2024 16.22  16.65  16.22  16.51  847,648 
11/11/2024 15.73  16.04  15.57  15.96  721,855 
11/08/2024 15.58  15.71  15.47  15.60  689,040 
11/07/2024 16.44  16.44  15.77  15.84  850,965 
11/06/2024 15.62  16.34  15.57  16.17  1,311,305 
11/05/2024 15.55  15.94  15.54  15.90  934,714 
11/04/2024 15.80  15.91  15.71  15.73  967,814 
11/01/2024 15.81  15.86  15.23  15.23  711,861 
10/31/2024 15.95  16.04  15.89  15.89  997,108 
10/30/2024 16.00  16.17  15.93  16.05  640,167 
10/29/2024 16.05  16.27  15.95  15.99  658,822 
10/28/2024 16.21  16.27  16.04  16.06  666,501 
10/25/2024 15.90  16.21  15.83  15.99  851,385 
10/24/2024 15.74  15.98  15.63  15.91  1,391,155 
10/23/2024 15.87  15.92  15.71  15.85  1,245,903 
10/22/2024 16.09  16.19  15.94  16.01  662,739 
10/21/2024 16.10  16.25  16.01  16.20  563,984 
10/18/2024 16.45  16.46  16.07  16.07  791,793 
10/17/2024 16.07  16.39  16.04  16.36  1,174,560 
10/16/2024 15.97  16.33  15.97  16.25  1,351,633 
10/15/2024 16.09  16.22  16.04  16.17  1,187,868 
10/14/2024 15.88  16.18  15.78  16.15  1,274,409 
10/11/2024 15.70  15.77  15.58  15.76  1,782,621 
10/10/2024 15.88  15.95  15.81  15.90  1,153,663 
10/09/2024 16.00  16.18  15.88  15.95  1,648,045 
10/08/2024 16.18  16.35  16.15  16.33  943,513 
10/07/2024 16.58  16.66  16.27  16.34  1,129,235 
10/04/2024 16.15  16.19  16.08  16.18  974,811 
10/03/2024 16.25  16.32  16.08  16.21  697,898 
10/02/2024 16.73  16.78  16.56  16.58  993,315 
10/01/2024 16.67  16.71  16.46  16.50  657,402 
09/30/2024 16.47  16.61  16.41  16.54  1,178,860 
09/27/2024 16.77  16.80  16.52  16.56  811,658 
09/26/2024 16.90  16.98  16.73  16.77  1,025,038 
09/25/2024 17.01  17.02  16.65  16.72  859,753 
09/24/2024 17.23  17.33  16.90  17.00  1,104,008 
09/23/2024 16.98  17.09  16.81  16.90  682,072 
09/20/2024 17.42  17.43  17.05  17.23  2,222,498 
09/19/2024 17.83  17.83  17.55  17.62  606,064 
09/18/2024 17.63  17.88  17.53  17.67  1,205,650 
09/17/2024 17.45  17.63  17.41  17.56  736,526 
09/16/2024 17.26  17.54  17.26  17.49  987,494 
09/13/2024 17.05  17.19  17.02  17.06  788,951 
09/12/2024 16.65  16.84  16.59  16.78  681,566 
09/11/2024 17.07  17.09  16.72  16.81  592,907 
09/10/2024 17.02  17.24  17.00  17.11  1,328,918 
09/09/2024 16.78  17.02  16.77  17.01  859,985 
09/06/2024 17.23  17.28  16.88  16.95  834,911 
09/05/2024 17.06  17.17  16.94  17.14  1,390,974 
09/04/2024 16.78  17.11  16.78  16.98  1,181,702 

About Companhia Stock history

Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia de Saneamento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia stock prices may prove useful in developing a viable investing in Companhia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding615.2 M546.8 M
Net Income Applicable To Common Shares3.6 B3.8 B

Companhia Stock Technical Analysis

Companhia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Companhia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Companhia Stock Analysis

When running Companhia's price analysis, check to measure Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia is operating at the current time. Most of Companhia's value examination focuses on studying past and present price action to predict the probability of Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia's price. Additionally, you may evaluate how the addition of Companhia to your portfolios can decrease your overall portfolio volatility.