Commvault Systems Stock Price History

CVLT Stock  USD 162.21  3.18  1.92%   
If you're considering investing in CommVault Stock, it is important to understand the factors that can impact its price. As of today, the current price of CommVault Systems stands at 162.21, as last reported on the 20th of March, with the highest price reaching 166.48 and the lowest price hitting 160.93 during the day. Currently, CommVault Systems is very steady. CommVault Systems secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CommVault Systems, which you can use to evaluate the volatility of the firm. Please confirm CommVault Systems' Risk Adjusted Performance of 0.0407, mean deviation of 2.0, and Downside Deviation of 3.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
CommVault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCVLTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CommVault Systems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CommVault Systems by adding it to a well-diversified portfolio.

CommVault Systems Stock Price History Chart

There are several ways to analyze CommVault Stock price data. The simplest method is using a basic CommVault candlestick price chart, which shows CommVault Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025187.9
Lowest PriceJanuary 29, 2025146.82

CommVault Systems March 20, 2025 Stock Price Synopsis

Various analyses of CommVault Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CommVault Stock. It can be used to describe the percentage change in the price of CommVault Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CommVault Stock.
CommVault Systems Price Action Indicator(3.08)
CommVault Systems Price Daily Balance Of Power(0.57)
CommVault Systems Price Rate Of Daily Change 0.98 

CommVault Systems March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CommVault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CommVault Systems intraday prices and daily technical indicators to check the level of noise trading in CommVault Stock and then apply it to test your longer-term investment strategies against CommVault.

CommVault Stock Price History Data

The price series of CommVault Systems for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 41.08 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 163.44. The median price for the last 90 days is 160.94.
OpenHighLowCloseVolume
03/20/2025
 165.39  166.48  160.93  162.21 
03/19/2025 161.88  166.48  160.93  165.39  328,210 
03/18/2025 158.87  161.85  157.19  161.09  436,500 
03/17/2025 156.91  161.97  156.91  160.56  316,372 
03/14/2025 151.87  159.28  150.51  159.17  646,278 
03/13/2025 153.11  153.11  147.59  148.31  304,953 
03/12/2025 155.99  159.25  153.28  153.43  626,731 
03/11/2025 147.55  154.36  146.81  151.95  381,794 
03/10/2025 150.33  151.17  145.07  148.48  748,211 
03/07/2025 157.26  159.47  148.65  154.26  555,286 
03/06/2025 164.02  164.83  156.54  157.93  481,614 
03/05/2025 163.56  168.27  160.81  167.92  363,106 
03/04/2025 161.96  167.32  159.12  164.94  449,540 
03/03/2025 171.98  173.08  163.67  164.21  410,889 
02/28/2025 168.51  170.78  165.27  170.56  443,249 
02/27/2025 173.42  174.52  168.39  168.63  387,042 
02/26/2025 170.16  174.63  170.07  171.85  323,621 
02/25/2025 168.38  171.54  165.65  169.04  352,513 
02/24/2025 170.38  172.30  164.28  169.81  570,420 
02/21/2025 183.03  185.29  170.31  170.61  743,261 
02/20/2025 184.16  186.17  179.73  184.88  519,393 
02/19/2025 189.44  189.55  183.90  186.02  538,294 
02/18/2025 185.33  190.11  183.10  187.90  531,508 
02/14/2025 183.83  186.52  182.05  184.91  431,739 
02/13/2025 179.36  185.02  176.80  183.55  490,872 
02/12/2025 175.24  179.40  174.38  178.55  549,853 
02/11/2025 178.00  179.52  176.00  178.54  493,835 
02/10/2025 177.50  181.51  176.82  179.31  596,389 
02/07/2025 174.36  180.51  172.74  175.82  667,622 
02/06/2025 171.88  174.94  170.30  172.54  642,226 
02/05/2025 167.94  171.23  165.64  171.01  451,306 
02/04/2025 159.31  168.10  159.31  167.28  555,776 
02/03/2025 154.83  159.65  153.16  159.31  508,980 
01/31/2025 158.25  161.92  156.80  159.26  553,564 
01/30/2025 150.00  158.58  149.24  157.90  812,037 
01/29/2025 160.07  161.14  146.17  146.82  954,892 
01/28/2025 164.19  169.00  133.04  160.05  2,074,535 
01/27/2025 156.66  162.21  155.95  158.30  699,421 
01/24/2025 161.94  162.84  158.50  159.88  315,765 
01/23/2025 161.16  163.46  159.33  160.94  361,843 
01/22/2025 165.68  167.52  162.04  162.80  400,282 
01/21/2025 162.98  164.15  161.81  164.01  265,231 
01/17/2025 164.39  164.39  159.89  161.28  402,050 
01/16/2025 163.75  164.59  160.54  161.71  275,205 
01/15/2025 165.18  165.87  160.66  161.42  256,881 
01/14/2025 158.05  160.82  157.07  160.46  359,635 
01/13/2025 152.73  156.24  151.77  156.11  234,665 
01/10/2025 154.04  155.10  152.52  153.98  240,477 
01/08/2025 152.21  157.89  151.30  157.80  359,573 
01/07/2025 162.03  163.57  152.36  153.05  533,663 
01/06/2025 159.11  161.64  158.46  160.68  365,333 
01/03/2025 153.11  159.14  153.11  158.56  421,735 
01/02/2025 151.84  154.18  151.00  152.11  256,014 
12/31/2024 152.33  154.01  150.52  150.91  289,272 
12/30/2024 152.09  153.21  149.50  151.19  190,655 
12/27/2024 156.21  156.85  152.68  153.74  191,641 
12/26/2024 156.95  158.21  156.50  157.57  127,960 
12/24/2024 156.69  158.83  155.65  157.71  80,779 
12/23/2024 159.02  159.17  155.69  156.27  286,399 
12/20/2024 155.53  162.50  155.09  158.73  1,034,348 
12/19/2024 161.29  163.25  157.95  158.24  453,687 

About CommVault Systems Stock history

CommVault Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CommVault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CommVault Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CommVault Systems stock prices may prove useful in developing a viable investing in CommVault Systems
Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. Commvault Systems, Inc. was founded in 1988 and is headquartered in Tinton Falls, New Jersey. Commvault Systems operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 2800 people.

CommVault Systems Stock Technical Analysis

CommVault Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CommVault Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CommVault Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CommVault Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CommVault Systems' price direction in advance. Along with the technical and fundamental analysis of CommVault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CommVault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CommVault Stock Analysis

When running CommVault Systems' price analysis, check to measure CommVault Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CommVault Systems is operating at the current time. Most of CommVault Systems' value examination focuses on studying past and present price action to predict the probability of CommVault Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CommVault Systems' price. Additionally, you may evaluate how the addition of CommVault Systems to your portfolios can decrease your overall portfolio volatility.