Community West Bancshares Stock Price History
CWBC Stock | USD 18.80 0.15 0.80% |
Below is the normalized historical share price chart for Community West Bancshares extending back to January 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community West stands at 18.80, as last reported on the 26th of February, with the highest price reaching 18.88 and the lowest price hitting 18.65 during the day.
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community West Bancshares secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. Community West Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community West's Mean Deviation of 0.9921, standard deviation of 1.36, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At present, Community West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.6 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.08, whereas Price To Sales Ratio is forecasted to decline to 3.87. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1996 | 200 Day MA 19.1559 | 50 Day MA 19.3614 | Beta 0.9 |
Community |
Sharpe Ratio = -0.2
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWBC |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Community West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community West by adding Community West to a well-diversified portfolio.
Price Book 0.9757 | Price Sales 3.3695 | Shares Float 15 M | Dividend Share 0.48 | Wall Street Target Price 23.75 |
Community West Stock Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 21.94 |
Lowest Price | January 10, 2025 | 17.58 |
Community West February 26, 2025 Stock Price Synopsis
Various analyses of Community West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.Community West Price Daily Balance Of Power | 0.65 | |
Community West Price Rate Of Daily Change | 1.01 | |
Community West Price Action Indicator | 0.11 |
Community West February 26, 2025 Stock Price Analysis
Community Stock Price History Data
The price series of Community West for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.58 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 19.29. The company had 2:1 stock split on 1st of November 2005. Community West Bancshares issued dividends on 2025-02-07.Open | High | Low | Close | Volume | ||
02/26/2025 | 18.65 | 18.88 | 18.65 | 18.80 | ||
02/26/2025 | 18.65 | 18.88 | 18.65 | 18.80 | ||
02/24/2025 | 18.88 | 18.88 | 18.65 | 18.65 | 47,227 | |
02/21/2025 | 19.02 | 19.04 | 18.68 | 18.69 | 54,885 | |
02/20/2025 | 18.91 | 19.15 | 18.77 | 18.92 | 59,121 | |
02/19/2025 | 18.79 | 19.07 | 18.79 | 18.98 | 46,879 | |
02/18/2025 | 19.04 | 19.24 | 18.96 | 18.99 | 36,715 | |
02/14/2025 | 18.97 | 19.25 | 18.77 | 19.06 | 24,295 | |
02/13/2025 | 19.00 | 19.19 | 18.91 | 18.95 | 36,237 | |
02/12/2025 | 19.11 | 19.33 | 18.96 | 18.96 | 38,535 | |
02/11/2025 | 19.04 | 19.44 | 19.01 | 19.38 | 50,903 | |
02/10/2025 | 19.30 | 19.37 | 19.15 | 19.18 | 27,390 | |
02/07/2025 | 19.31 | 19.50 | 19.20 | 19.27 | 53,302 | |
02/06/2025 | 19.44 | 19.50 | 19.29 | 19.38 | 53,533 | |
02/05/2025 | 19.29 | 19.47 | 19.13 | 19.29 | 40,565 | |
02/04/2025 | 18.69 | 19.35 | 18.69 | 19.25 | 37,472 | |
02/03/2025 | 19.11 | 19.55 | 18.67 | 18.79 | 78,415 | |
01/31/2025 | 19.38 | 19.72 | 19.27 | 19.37 | 32,563 | |
01/30/2025 | 19.23 | 19.54 | 19.23 | 19.43 | 42,877 | |
01/29/2025 | 19.18 | 19.46 | 19.02 | 19.27 | 59,119 | |
01/28/2025 | 19.21 | 19.38 | 19.05 | 19.26 | 41,996 | |
01/27/2025 | 19.06 | 19.39 | 18.96 | 19.29 | 66,502 | |
01/24/2025 | 18.61 | 19.17 | 18.39 | 19.08 | 38,256 | |
01/23/2025 | 18.59 | 19.02 | 18.59 | 18.75 | 32,942 | |
01/22/2025 | 18.82 | 19.23 | 18.52 | 18.68 | 39,430 | |
01/21/2025 | 18.86 | 19.35 | 18.86 | 18.95 | 34,136 | |
01/17/2025 | 18.68 | 18.99 | 18.58 | 18.78 | 62,805 | |
01/16/2025 | 18.49 | 18.70 | 18.28 | 18.57 | 72,185 | |
01/15/2025 | 18.35 | 18.71 | 18.34 | 18.58 | 34,746 | |
01/14/2025 | 17.72 | 18.16 | 17.67 | 18.13 | 45,144 | |
01/13/2025 | 17.44 | 17.72 | 17.36 | 17.60 | 37,550 | |
01/10/2025 | 17.94 | 18.11 | 17.34 | 17.58 | 45,030 | |
01/08/2025 | 18.39 | 18.43 | 18.05 | 18.13 | 38,279 | |
01/07/2025 | 18.82 | 18.82 | 18.29 | 18.44 | 32,279 | |
01/06/2025 | 19.04 | 19.22 | 18.79 | 18.79 | 29,286 | |
01/03/2025 | 18.87 | 19.04 | 18.78 | 19.02 | 20,288 | |
01/02/2025 | 19.37 | 19.37 | 18.77 | 18.93 | 42,537 | |
12/31/2024 | 19.41 | 19.54 | 19.18 | 19.25 | 29,248 | |
12/30/2024 | 19.20 | 19.40 | 19.18 | 19.25 | 21,478 | |
12/27/2024 | 19.40 | 19.56 | 19.04 | 19.28 | 38,666 | |
12/26/2024 | 19.29 | 19.64 | 19.28 | 19.55 | 19,267 | |
12/24/2024 | 19.28 | 19.46 | 19.24 | 19.42 | 19,296 | |
12/23/2024 | 19.38 | 19.56 | 19.24 | 19.33 | 40,526 | |
12/20/2024 | 19.49 | 19.78 | 19.32 | 19.42 | 180,200 | |
12/19/2024 | 19.98 | 20.49 | 19.62 | 19.68 | 64,534 | |
12/18/2024 | 20.90 | 21.01 | 19.91 | 19.91 | 91,805 | |
12/17/2024 | 21.14 | 21.29 | 20.73 | 20.75 | 83,060 | |
12/16/2024 | 21.39 | 21.48 | 21.21 | 21.21 | 27,712 | |
12/13/2024 | 21.46 | 21.54 | 21.29 | 21.37 | 34,276 | |
12/12/2024 | 21.57 | 21.71 | 21.40 | 21.47 | 31,430 | |
12/11/2024 | 21.77 | 21.97 | 21.53 | 21.58 | 53,089 | |
12/10/2024 | 21.18 | 21.87 | 21.15 | 21.55 | 49,272 | |
12/09/2024 | 21.64 | 21.68 | 21.41 | 21.41 | 29,940 | |
12/06/2024 | 21.71 | 21.84 | 21.47 | 21.62 | 43,768 | |
12/05/2024 | 21.90 | 22.03 | 21.64 | 21.69 | 28,839 | |
12/04/2024 | 21.84 | 21.88 | 21.52 | 21.87 | 37,337 | |
12/03/2024 | 21.93 | 22.05 | 21.72 | 21.75 | 54,790 | |
12/02/2024 | 21.81 | 22.23 | 21.72 | 21.94 | 61,019 | |
11/29/2024 | 21.85 | 22.03 | 21.62 | 21.79 | 28,965 | |
11/27/2024 | 22.20 | 22.20 | 21.77 | 21.82 | 27,548 | |
11/26/2024 | 22.21 | 22.56 | 21.85 | 21.90 | 63,713 |
About Community West Stock history
Community West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community West Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community West stock prices may prove useful in developing a viable investing in Community West
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.5 M | 7.6 M | |
Net Income Applicable To Common Shares | 15.5 M | 16.2 M |
Community West Stock Technical Analysis
Community West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Community West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community West's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Community Stock analysis
When running Community West's price analysis, check to measure Community West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community West is operating at the current time. Most of Community West's value examination focuses on studying past and present price action to predict the probability of Community West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community West's price. Additionally, you may evaluate how the addition of Community West to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |