Community West Bancshares Stock Price History

CWBC Stock  USD 18.00  0.25  1.37%   
Below is the normalized historical share price chart for Community West Bancshares extending back to January 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community West stands at 18.00, as last reported on the 24th of March, with the highest price reaching 18.29 and the lowest price hitting 17.97 during the day.
IPO Date
20th of November 1996
200 Day MA
19.2744
50 Day MA
18.743
Beta
0.896
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community West Bancshares secures Sharpe Ratio (or Efficiency) of -0.0949, which signifies that the company had a -0.0949 % return per unit of risk over the last 3 months. Community West Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community West's Standard Deviation of 1.33, mean deviation of 0.9925, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
At present, Community West's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.9 B, whereas Other Stockholder Equity is projected to grow to (38 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.08, whereas Price To Sales Ratio is forecasted to decline to 3.87. Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWBC

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Community West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community West by adding Community West to a well-diversified portfolio.
Price Book
0.9455
Price Sales
3.2442
Shares Float
15 M
Dividend Share
0.48
Wall Street Target Price
23.75

Community West Stock Price History Chart

There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202419.55
Lowest PriceJanuary 10, 202517.58

Community West March 24, 2025 Stock Price Synopsis

Various analyses of Community West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.
Community West Price Daily Balance Of Power(0.78)
Community West Price Rate Of Daily Change 0.99 
Community West Price Action Indicator(0.25)

Community West March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Community Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Community West intraday prices and daily technical indicators to check the level of noise trading in Community Stock and then apply it to test your longer-term investment strategies against Community.

Community Stock Price History Data

The price series of Community West for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.79 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 18.92. The median price for the last 90 days is 18.95. The company had 2:1 stock split on 1st of November 2005. Community West Bancshares issued dividends on 2025-02-07.
OpenHighLowCloseVolume
03/24/2025
 18.10  18.29  17.97  18.00 
03/21/2025 18.10  18.29  17.97  18.00  116,143 
03/20/2025 18.27  18.77  18.16  18.25  22,879 
03/19/2025 18.30  18.50  18.06  18.27  63,882 
03/18/2025 18.00  18.50  17.95  18.03  39,399 
03/17/2025 18.00  18.30  17.91  18.06  45,461 
03/14/2025 18.20  18.60  17.91  18.00  40,580 
03/13/2025 17.92  18.23  17.80  17.81  36,567 
03/12/2025 17.97  18.30  17.85  17.96  54,319 
03/11/2025 18.14  18.60  17.82  17.89  74,176 
03/10/2025 18.26  18.80  17.89  18.13  82,447 
03/07/2025 18.56  18.70  18.36  18.47  50,984 
03/06/2025 18.57  18.68  18.40  18.51  48,295 
03/05/2025 18.81  18.94  18.52  18.59  59,363 
03/04/2025 19.09  19.29  18.65  18.75  62,820 
03/03/2025 19.49  19.50  19.11  19.16  53,527 
02/28/2025 18.90  19.44  18.90  19.29  49,157 
02/27/2025 18.75  18.99  18.75  18.86  31,043 
02/26/2025 18.76  19.07  18.73  18.81  68,757 
02/25/2025 18.82  18.98  18.64  18.77  93,177 
02/24/2025 18.88  18.88  18.65  18.65  47,227 
02/21/2025 19.02  19.04  18.68  18.69  54,885 
02/20/2025 18.91  19.15  18.77  18.92  59,121 
02/19/2025 18.79  19.07  18.79  18.98  46,879 
02/18/2025 19.04  19.24  18.96  18.99  36,715 
02/14/2025 18.97  19.25  18.77  19.06  24,295 
02/13/2025 19.00  19.19  18.91  18.95  36,237 
02/12/2025 19.11  19.33  18.96  18.96  38,535 
02/11/2025 19.04  19.44  19.01  19.38  50,903 
02/10/2025 19.30  19.37  19.15  19.18  27,390 
02/07/2025 19.31  19.50  19.20  19.27  53,302 
02/06/2025 19.44  19.50  19.29  19.38  53,533 
02/05/2025 19.29  19.47  19.13  19.29  40,565 
02/04/2025 18.69  19.35  18.69  19.25  37,472 
02/03/2025 19.11  19.55  18.67  18.79  78,415 
01/31/2025 19.38  19.72  19.27  19.37  32,563 
01/30/2025 19.23  19.54  19.23  19.43  42,877 
01/29/2025 19.18  19.46  19.02  19.27  59,119 
01/28/2025 19.21  19.38  19.05  19.26  41,996 
01/27/2025 19.06  19.39  18.96  19.29  66,502 
01/24/2025 18.61  19.17  18.39  19.08  38,256 
01/23/2025 18.59  19.02  18.59  18.75  32,942 
01/22/2025 18.82  19.23  18.52  18.68  39,430 
01/21/2025 18.86  19.35  18.86  18.95  34,136 
01/17/2025 18.68  18.99  18.58  18.78  62,805 
01/16/2025 18.49  18.70  18.28  18.57  72,185 
01/15/2025 18.35  18.71  18.34  18.58  34,746 
01/14/2025 17.72  18.16  17.67  18.13  45,144 
01/13/2025 17.44  17.72  17.36  17.60  37,550 
01/10/2025 17.94  18.11  17.34  17.58  45,030 
01/08/2025 18.39  18.43  18.05  18.13  38,279 
01/07/2025 18.82  18.82  18.29  18.44  32,279 
01/06/2025 19.04  19.22  18.79  18.79  29,286 
01/03/2025 18.87  19.04  18.78  19.02  20,288 
01/02/2025 19.37  19.37  18.77  18.93  42,537 
12/31/2024 19.41  19.54  19.18  19.25  29,248 
12/30/2024 19.20  19.40  19.18  19.25  21,478 
12/27/2024 19.40  19.56  19.04  19.28  38,666 
12/26/2024 19.29  19.64  19.28  19.55  19,267 
12/24/2024 19.28  19.46  19.24  19.42  19,296 
12/23/2024 19.38  19.56  19.24  19.33  40,526 

About Community West Stock history

Community West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community West Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community West stock prices may prove useful in developing a viable investing in Community West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M19.9 M
Net Income Applicable To Common Shares15.5 M16.2 M

Community West Stock Technical Analysis

Community West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Community West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Community West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community West's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Community Stock analysis

When running Community West's price analysis, check to measure Community West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community West is operating at the current time. Most of Community West's value examination focuses on studying past and present price action to predict the probability of Community West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community West's price. Additionally, you may evaluate how the addition of Community West to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data