Commscope Holding Co Stock Price History

COMM Stock  USD 5.53  0.28  5.33%   
If you're considering investing in CommScope Stock, it is important to understand the factors that can impact its price. As of today, the current price of CommScope Holding stands at 5.53, as last reported on the 21st of March, with the highest price reaching 5.55 and the lowest price hitting 5.26 during the day. As of now, CommScope Stock is unstable. CommScope Holding secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the company had a 0.0244 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CommScope Holding Co, which you can use to evaluate the volatility of the firm. Please confirm CommScope Holding's Downside Deviation of 4.72, risk adjusted performance of 0.0299, and Mean Deviation of 3.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
CommScope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCOMMHuge Risk
Negative Returns

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CommScope Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CommScope Holding by adding it to a well-diversified portfolio.

CommScope Holding Stock Price History Chart

There are several ways to analyze CommScope Stock price data. The simplest method is using a basic CommScope candlestick price chart, which shows CommScope Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20256.35
Lowest PriceMarch 11, 20254.63

CommScope Holding March 21, 2025 Stock Price Synopsis

Various analyses of CommScope Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CommScope Stock. It can be used to describe the percentage change in the price of CommScope Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CommScope Stock.
CommScope Holding Price Action Indicator 0.27 
CommScope Holding Price Rate Of Daily Change 1.05 
CommScope Holding Price Daily Balance Of Power 0.97 

CommScope Holding March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CommScope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CommScope Holding intraday prices and daily technical indicators to check the level of noise trading in CommScope Stock and then apply it to test your longer-term investment strategies against CommScope.

CommScope Stock Price History Data

The price series of CommScope Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.72 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 5.3. The median price for the last 90 days is 5.25. The company had 996:1000 stock split on 27th of December 2018.
OpenHighLowCloseVolume
03/21/2025
 5.26  5.55  5.26  5.53 
03/19/2025 5.26  5.55  5.26  5.53  6,194,747 
03/18/2025 5.18  5.27  5.06  5.25  3,768,091 
03/17/2025 5.09  5.30  5.05  5.25  4,280,799 
03/14/2025 4.91  5.12  4.82  5.07  3,725,274 
03/13/2025 4.94  4.96  4.70  4.77  3,258,817 
03/12/2025 4.77  5.01  4.69  4.94  5,469,061 
03/11/2025 4.63  4.82  4.48  4.63  5,751,810 
03/10/2025 5.12  5.23  4.57  4.66  9,470,627 
03/07/2025 5.58  5.66  5.18  5.31  4,751,256 
03/06/2025 5.81  5.81  5.36  5.57  6,821,238 
03/05/2025 6.20  6.26  5.75  5.99  6,565,097 
03/04/2025 6.07  6.37  6.00  6.15  6,216,900 
03/03/2025 6.38  6.46  6.10  6.18  5,887,466 
02/28/2025 6.21  6.48  6.02  6.35  5,227,970 
02/27/2025 6.30  6.61  5.96  6.29  10,077,406 
02/26/2025 5.85  6.25  5.45  6.17  21,059,219 
02/25/2025 4.79  5.00  4.67  4.89  4,334,958 
02/24/2025 5.04  5.06  4.80  4.81  3,525,416 
02/21/2025 5.33  5.52  5.00  5.01  3,206,130 
02/20/2025 5.46  5.54  5.24  5.42  5,986,724 
02/19/2025 5.06  5.48  5.01  5.46  3,715,501 
02/18/2025 5.13  5.39  5.09  5.12  3,972,126 
02/14/2025 5.13  5.19  5.06  5.08  1,746,001 
02/13/2025 5.14  5.38  5.08  5.16  2,793,101 
02/12/2025 4.98  5.11  4.96  5.05  4,153,454 
02/11/2025 5.03  5.08  4.94  5.06  2,594,208 
02/10/2025 5.12  5.21  5.01  5.11  3,393,110 
02/07/2025 5.14  5.20  4.96  5.05  3,227,470 
02/06/2025 5.04  5.25  4.98  5.13  4,508,819 
02/05/2025 5.05  5.07  4.95  4.95  1,944,392 
02/04/2025 4.99  5.09  4.92  5.02  2,349,952 
02/03/2025 4.88  5.08  4.70  5.00  3,582,187 
01/31/2025 4.97  5.15  4.94  5.05  4,680,513 
01/30/2025 4.91  5.14  4.87  4.98  3,814,517 
01/29/2025 4.68  4.95  4.60  4.86  4,603,767 
01/28/2025 4.85  4.85  4.49  4.69  5,541,554 
01/27/2025 5.16  5.18  4.61  4.81  8,130,792 
01/24/2025 5.89  5.89  5.44  5.53  4,539,951 
01/23/2025 5.79  5.94  5.70  5.86  3,226,354 
01/22/2025 5.60  5.95  5.60  5.86  5,441,217 
01/21/2025 5.46  5.74  5.45  5.59  3,099,324 
01/17/2025 5.50  5.59  5.26  5.36  2,678,456 
01/16/2025 5.31  5.46  5.25  5.40  4,265,284 
01/15/2025 5.49  5.70  5.25  5.39  3,829,474 
01/14/2025 5.09  5.40  5.06  5.28  5,094,060 
01/13/2025 4.82  5.01  4.75  4.92  4,404,531 
01/10/2025 4.97  5.20  4.96  4.98  3,390,655 
01/08/2025 5.10  5.26  4.97  5.18  3,322,606 
01/07/2025 5.33  5.40  5.00  5.13  3,893,729 
01/06/2025 5.00  5.61  4.76  5.34  6,524,784 
01/03/2025 5.17  5.45  5.16  5.27  2,960,887 
01/02/2025 5.26  5.59  5.14  5.16  3,064,040 
12/31/2024 5.28  5.40  5.17  5.21  4,178,963 
12/30/2024 5.40  5.40  5.14  5.26  4,601,695 
12/27/2024 5.75  5.77  5.36  5.51  4,926,817 
12/26/2024 5.72  5.84  5.52  5.83  2,825,235 
12/24/2024 5.53  5.74  5.46  5.74  2,656,302 
12/23/2024 5.55  5.59  5.29  5.50  2,681,857 
12/20/2024 5.46  5.70  5.29  5.58  6,612,893 
12/19/2024 6.21  6.40  5.65  5.70  4,519,522 

About CommScope Holding Stock history

CommScope Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CommScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CommScope Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CommScope Holding stock prices may prove useful in developing a viable investing in CommScope Holding
CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. CommScope Holding Company, Inc. was founded in 1976 and is headquartered in Hickory, North Carolina. Commscope Holding operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 30000 people.

CommScope Holding Stock Technical Analysis

CommScope Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CommScope Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CommScope Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

CommScope Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CommScope Holding's price direction in advance. Along with the technical and fundamental analysis of CommScope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CommScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CommScope Holding is a strong investment it is important to analyze CommScope Holding's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CommScope Holding's future performance. For an informed investment choice regarding CommScope Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CommScope Holding Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CommScope Holding. If investors know CommScope will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CommScope Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CommScope Holding is measured differently than its book value, which is the value of CommScope that is recorded on the company's balance sheet. Investors also form their own opinion of CommScope Holding's value that differs from its market value or its book value, called intrinsic value, which is CommScope Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CommScope Holding's market value can be influenced by many factors that don't directly affect CommScope Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CommScope Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if CommScope Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CommScope Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.