Commercial Metals Stock Price History
CMC Stock | USD 46.86 0.51 1.10% |
If you're considering investing in Commercial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial Metals stands at 46.86, as last reported on the 20th of March, with the highest price reaching 47.19 and the lowest price hitting 46.24 during the day. Commercial Metals secures Sharpe Ratio (or Efficiency) of -0.041, which signifies that the company had a -0.041 % return per unit of risk over the last 3 months. Commercial Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commercial Metals' Standard Deviation of 2.15, mean deviation of 1.7, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Commercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commercial |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMC |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commercial Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial Metals by adding Commercial Metals to a well-diversified portfolio.
Commercial Metals Stock Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 53.05 |
Lowest Price | March 10, 2025 | 43.22 |
Commercial Metals March 20, 2025 Stock Price Synopsis
Various analyses of Commercial Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Stock. It can be used to describe the percentage change in the price of Commercial Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Stock.Commercial Metals Price Action Indicator | 0.40 | |
Commercial Metals Price Daily Balance Of Power | 0.54 | |
Commercial Metals Price Rate Of Daily Change | 1.01 |
Commercial Metals March 20, 2025 Stock Price Analysis
Commercial Stock Price History Data
The price series of Commercial Metals for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.83 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 48.87. The median price for the last 90 days is 49.59. The company had 2:1 stock split on 23rd of May 2006. Commercial Metals issued dividends on 2025-01-16.Open | High | Low | Close | Volume | ||
03/20/2025 | 46.75 | 47.19 | 46.24 | 46.86 | ||
03/19/2025 | 46.75 | 47.19 | 46.24 | 46.86 | 1,321,358 | |
03/18/2025 | 46.15 | 46.71 | 45.59 | 46.35 | 984,651 | |
03/17/2025 | 45.90 | 46.51 | 45.21 | 46.16 | 1,174,665 | |
03/14/2025 | 45.41 | 46.39 | 45.17 | 46.34 | 1,326,370 | |
03/13/2025 | 44.44 | 45.32 | 43.75 | 44.49 | 1,311,428 | |
03/12/2025 | 45.40 | 45.68 | 44.27 | 44.39 | 1,158,198 | |
03/11/2025 | 43.57 | 45.65 | 43.30 | 44.87 | 1,466,904 | |
03/10/2025 | 44.67 | 45.13 | 42.62 | 43.22 | 1,390,488 | |
03/07/2025 | 46.09 | 46.32 | 44.65 | 45.86 | 1,710,618 | |
03/06/2025 | 46.71 | 47.24 | 45.95 | 46.45 | 1,467,592 | |
03/05/2025 | 46.22 | 47.65 | 45.84 | 47.21 | 1,316,881 | |
03/04/2025 | 46.11 | 46.39 | 43.81 | 45.22 | 1,757,920 | |
03/03/2025 | 49.79 | 50.35 | 46.63 | 47.00 | 1,450,513 | |
02/28/2025 | 49.07 | 49.44 | 47.79 | 48.44 | 1,753,766 | |
02/27/2025 | 49.79 | 49.98 | 48.72 | 49.03 | 832,429 | |
02/26/2025 | 50.33 | 51.30 | 49.82 | 49.91 | 621,511 | |
02/25/2025 | 50.20 | 50.75 | 49.64 | 50.00 | 840,719 | |
02/24/2025 | 50.29 | 50.95 | 49.74 | 50.07 | 931,099 | |
02/21/2025 | 52.03 | 52.18 | 49.73 | 49.78 | 928,799 | |
02/20/2025 | 51.69 | 52.62 | 50.27 | 50.84 | 948,703 | |
02/19/2025 | 51.68 | 52.53 | 51.43 | 51.66 | 1,069,696 | |
02/18/2025 | 52.73 | 53.42 | 51.91 | 53.05 | 858,152 | |
02/14/2025 | 51.88 | 52.57 | 51.60 | 52.50 | 1,096,586 | |
02/13/2025 | 50.13 | 51.67 | 49.96 | 51.48 | 900,485 | |
02/12/2025 | 49.09 | 50.50 | 48.54 | 50.04 | 1,243,821 | |
02/11/2025 | 51.56 | 51.61 | 49.80 | 49.83 | 1,202,586 | |
02/10/2025 | 52.35 | 52.37 | 50.52 | 50.80 | 1,389,756 | |
02/07/2025 | 50.37 | 50.62 | 49.31 | 49.63 | 1,307,079 | |
02/06/2025 | 49.00 | 50.86 | 48.90 | 50.14 | 1,662,750 | |
02/05/2025 | 48.09 | 48.68 | 47.43 | 48.67 | 838,603 | |
02/04/2025 | 47.57 | 48.37 | 47.37 | 47.94 | 663,290 | |
02/03/2025 | 48.01 | 49.01 | 47.50 | 47.64 | 945,640 | |
01/31/2025 | 49.06 | 49.38 | 48.42 | 48.49 | 1,074,149 | |
01/30/2025 | 50.30 | 50.30 | 48.48 | 48.99 | 720,002 | |
01/29/2025 | 50.16 | 50.55 | 49.37 | 49.91 | 707,854 | |
01/28/2025 | 49.50 | 50.66 | 49.08 | 50.34 | 726,350 | |
01/27/2025 | 49.91 | 50.54 | 49.47 | 49.59 | 917,547 | |
01/24/2025 | 50.66 | 51.04 | 49.58 | 49.91 | 828,856 | |
01/23/2025 | 50.07 | 51.10 | 49.87 | 50.33 | 698,660 | |
01/22/2025 | 51.68 | 51.68 | 50.11 | 50.27 | 1,182,134 | |
01/21/2025 | 51.78 | 52.39 | 51.10 | 51.68 | 1,224,712 | |
01/17/2025 | 51.48 | 51.56 | 50.25 | 50.60 | 739,226 | |
01/16/2025 | 51.25 | 51.43 | 50.34 | 50.88 | 874,356 | |
01/15/2025 | 50.30 | 51.82 | 49.88 | 51.43 | 1,442,879 | |
01/14/2025 | 48.78 | 49.25 | 48.24 | 48.92 | 1,187,863 | |
01/13/2025 | 46.37 | 48.50 | 46.37 | 48.30 | 1,824,918 | |
01/10/2025 | 46.67 | 47.89 | 45.34 | 46.73 | 1,666,919 | |
01/08/2025 | 48.49 | 48.49 | 47.24 | 47.40 | 1,419,990 | |
01/07/2025 | 49.72 | 50.65 | 48.33 | 48.72 | 1,785,786 | |
01/06/2025 | 49.39 | 51.56 | 49.23 | 50.23 | 1,763,564 | |
01/03/2025 | 48.62 | 49.30 | 47.91 | 48.72 | 1,402,929 | |
01/02/2025 | 49.79 | 50.14 | 48.73 | 48.98 | 829,057 | |
12/31/2024 | 49.24 | 50.05 | 49.24 | 49.43 | 716,721 | |
12/30/2024 | 49.67 | 49.70 | 48.81 | 49.05 | 944,988 | |
12/27/2024 | 50.23 | 50.99 | 49.52 | 49.94 | 608,657 | |
12/26/2024 | 49.94 | 51.05 | 49.65 | 50.89 | 683,708 | |
12/24/2024 | 49.85 | 50.49 | 49.36 | 50.32 | 353,102 | |
12/23/2024 | 49.81 | 50.44 | 49.28 | 49.61 | 811,209 | |
12/20/2024 | 48.54 | 50.50 | 48.26 | 50.09 | 3,166,232 | |
12/19/2024 | 51.06 | 52.00 | 49.34 | 49.36 | 1,497,078 |
About Commercial Metals Stock history
Commercial Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial Metals stock prices may prove useful in developing a viable investing in Commercial Metals
Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally. The company was founded in 1915 and is headquartered in Irving, Texas. Commercial Metals operates under Steel classification in the United States and is traded on New York Stock Exchange. It employs 12483 people.
Commercial Metals Stock Technical Analysis
Commercial Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Commercial Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commercial Metals' price direction in advance. Along with the technical and fundamental analysis of Commercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.0833 | |||
Treynor Ratio | 0.223 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commercial Stock analysis
When running Commercial Metals' price analysis, check to measure Commercial Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial Metals is operating at the current time. Most of Commercial Metals' value examination focuses on studying past and present price action to predict the probability of Commercial Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial Metals' price. Additionally, you may evaluate how the addition of Commercial Metals to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world |