Columbus Mckinnon Stock Price History
| CMCO Stock | USD 20.48 0.02 0.1% |
Below is the normalized historical share price chart for Columbus McKinnon extending back to February 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbus McKinnon stands at 20.48, as last reported on the 17th of February 2025, with the highest price reaching 21.09 and the lowest price hitting 19.95 during the day.
If you're considering investing in Columbus Stock, it is important to understand the factors that can impact its price. Columbus McKinnon secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Columbus McKinnon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbus McKinnon's Mean Deviation of 2.1, risk adjusted performance of (0.08), and Standard Deviation of 5.41 to double-check the risk estimate we provide.
At this time, Columbus McKinnon's Total Stockholder Equity is very stable compared to the past year. As of the 17th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 2.2 B, while Common Stock Shares Outstanding is likely to drop about 20.9 M. . At this time, Columbus McKinnon's Price Book Value Ratio is very stable compared to the past year. As of the 17th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 27.61, while Price To Sales Ratio is likely to drop 0.56. Columbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of February 1996 | 200 Day MA 35.9528 | 50 Day MA 35.72 | Beta 1.22 |
Columbus |
Sharpe Ratio = -0.1258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMCO |
Estimated Market Risk
| 5.62 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbus McKinnon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbus McKinnon by adding Columbus McKinnon to a well-diversified portfolio.
Price Book 0.6723 | Enterprise Value Ebitda 10.9784 | Price Sales 0.5969 | Shares Float 28 M | Dividend Share 0.28 |
Columbus McKinnon Stock Price History Chart
There are several ways to analyze Columbus Stock price data. The simplest method is using a basic Columbus candlestick price chart, which shows Columbus McKinnon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 40.51 |
| Lowest Price | February 12, 2025 | 19.84 |
Columbus McKinnon February 17, 2025 Stock Price Synopsis
Various analyses of Columbus McKinnon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbus Stock. It can be used to describe the percentage change in the price of Columbus McKinnon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbus Stock.| Columbus McKinnon Price Action Indicator | (0.05) | |
| Columbus McKinnon Price Daily Balance Of Power | (0.02) | |
| Columbus McKinnon Price Rate Of Daily Change | 1.00 |
Columbus McKinnon February 17, 2025 Stock Price Analysis
Columbus Stock Price History Data
The price series of Columbus McKinnon for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 20.67 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 36.14. The median price for the last 90 days is 37.03. The company issued dividends on 2025-02-07.| Open | High | Low | Close | Volume | ||
02/17/2025 | 20.50 | 21.09 | 19.95 | 20.48 | ||
02/17/2025 | 20.50 | 21.09 | 19.95 | 20.48 | ||
| 02/14/2025 | 20.50 | 21.09 | 19.95 | 20.48 | 1,013,287 | |
| 02/13/2025 | 20.34 | 20.59 | 20.00 | 20.50 | 1,159,225 | |
| 02/12/2025 | 20.32 | 20.58 | 19.55 | 19.84 | 1,768,003 | |
| 02/11/2025 | 26.08 | 26.23 | 19.61 | 20.87 | 4,573,996 | |
| 02/10/2025 | 34.71 | 35.53 | 33.95 | 35.48 | 292,005 | |
| 02/07/2025 | 34.70 | 34.73 | 34.03 | 34.25 | 158,758 | |
| 02/06/2025 | 34.86 | 35.23 | 34.46 | 34.67 | 167,150 | |
| 02/05/2025 | 35.43 | 35.73 | 34.63 | 34.75 | 141,788 | |
| 02/04/2025 | 34.36 | 35.37 | 34.35 | 35.35 | 172,499 | |
| 02/03/2025 | 35.32 | 35.57 | 34.40 | 34.44 | 170,427 | |
| 01/31/2025 | 36.50 | 37.20 | 36.13 | 36.35 | 432,860 | |
| 01/30/2025 | 37.04 | 37.42 | 36.49 | 36.63 | 195,024 | |
| 01/29/2025 | 36.78 | 37.29 | 36.00 | 36.66 | 166,441 | |
| 01/28/2025 | 36.78 | 37.09 | 36.42 | 36.50 | 126,110 | |
| 01/27/2025 | 37.11 | 37.60 | 36.68 | 36.81 | 177,305 | |
| 01/24/2025 | 37.03 | 37.68 | 36.90 | 37.31 | 159,607 | |
| 01/23/2025 | 36.96 | 37.52 | 36.76 | 37.03 | 187,961 | |
| 01/22/2025 | 37.35 | 37.73 | 37.08 | 37.12 | 320,439 | |
| 01/21/2025 | 36.66 | 37.58 | 36.47 | 37.53 | 155,252 | |
| 01/17/2025 | 36.38 | 36.61 | 35.98 | 36.23 | 129,392 | |
| 01/16/2025 | 35.69 | 36.07 | 35.37 | 35.98 | 106,839 | |
| 01/15/2025 | 36.39 | 36.77 | 35.53 | 35.73 | 120,790 | |
| 01/14/2025 | 35.21 | 35.68 | 34.86 | 35.39 | 125,338 | |
| 01/13/2025 | 34.04 | 34.93 | 34.04 | 34.85 | 103,415 | |
| 01/10/2025 | 34.48 | 34.48 | 33.88 | 34.33 | 136,752 | |
| 01/08/2025 | 34.91 | 35.41 | 34.23 | 35.17 | 182,469 | |
| 01/07/2025 | 36.70 | 37.07 | 35.04 | 35.23 | 178,865 | |
| 01/06/2025 | 36.79 | 37.46 | 36.75 | 36.87 | 223,318 | |
| 01/03/2025 | 36.94 | 36.94 | 36.33 | 36.71 | 122,934 | |
| 01/02/2025 | 37.57 | 37.70 | 36.68 | 36.87 | 167,697 | |
| 12/31/2024 | 37.46 | 37.89 | 37.06 | 37.17 | 92,291 | |
| 12/30/2024 | 37.06 | 37.47 | 36.34 | 37.22 | 151,034 | |
| 12/27/2024 | 37.59 | 38.23 | 37.12 | 37.36 | 199,882 | |
| 12/26/2024 | 37.01 | 37.97 | 36.85 | 37.89 | 100,437 | |
| 12/24/2024 | 36.91 | 37.20 | 36.53 | 37.20 | 65,485 | |
| 12/23/2024 | 36.46 | 36.66 | 36.18 | 36.53 | 164,740 | |
| 12/20/2024 | 36.26 | 37.24 | 35.79 | 36.49 | 331,676 | |
| 12/19/2024 | 37.38 | 37.66 | 36.20 | 36.57 | 314,009 | |
| 12/18/2024 | 38.58 | 39.07 | 36.76 | 37.10 | 605,325 | |
| 12/17/2024 | 38.46 | 38.82 | 38.11 | 38.35 | 202,120 | |
| 12/16/2024 | 38.64 | 39.18 | 38.28 | 38.68 | 186,462 | |
| 12/13/2024 | 38.89 | 39.10 | 38.42 | 38.82 | 178,878 | |
| 12/12/2024 | 40.05 | 40.31 | 38.97 | 38.97 | 244,869 | |
| 12/11/2024 | 40.72 | 40.79 | 40.14 | 40.27 | 216,708 | |
| 12/10/2024 | 40.26 | 40.68 | 39.55 | 40.11 | 338,382 | |
| 12/09/2024 | 39.91 | 40.97 | 39.81 | 40.51 | 344,669 | |
| 12/06/2024 | 39.88 | 39.88 | 39.39 | 39.63 | 271,403 | |
| 12/05/2024 | 39.42 | 39.78 | 38.99 | 39.57 | 301,919 | |
| 12/04/2024 | 38.92 | 39.64 | 38.92 | 39.49 | 222,520 | |
| 12/03/2024 | 39.07 | 39.07 | 38.28 | 38.89 | 280,535 | |
| 12/02/2024 | 39.08 | 39.60 | 38.84 | 39.02 | 188,145 | |
| 11/29/2024 | 39.09 | 39.59 | 38.94 | 39.21 | 160,238 | |
| 11/27/2024 | 38.84 | 39.52 | 38.84 | 39.02 | 230,643 | |
| 11/26/2024 | 39.42 | 39.72 | 38.70 | 38.79 | 241,027 | |
| 11/25/2024 | 38.94 | 40.44 | 38.94 | 39.91 | 268,253 | |
| 11/22/2024 | 37.32 | 38.71 | 36.81 | 38.45 | 212,201 | |
| 11/21/2024 | 36.14 | 37.14 | 35.99 | 37.07 | 177,839 | |
| 11/20/2024 | 35.72 | 35.95 | 35.29 | 35.93 | 99,138 | |
| 11/19/2024 | 36.03 | 36.19 | 35.63 | 35.90 | 161,192 |
About Columbus McKinnon Stock history
Columbus McKinnon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbus McKinnon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbus McKinnon stock prices may prove useful in developing a viable investing in Columbus McKinnon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.4 M | 20.9 M | |
| Net Income Applicable To Common Shares | 55.7 M | 33.7 M |
Columbus McKinnon Quarterly Net Working Capital |
|
Columbus McKinnon Stock Technical Analysis
Columbus McKinnon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Columbus McKinnon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbus McKinnon's price direction in advance. Along with the technical and fundamental analysis of Columbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbus McKinnon. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Columbus Stock, please use our How to Invest in Columbus McKinnon guide.You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Columbus McKinnon. If investors know Columbus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Columbus McKinnon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.59) | Dividend Share 0.28 | Earnings Share 0.32 | Revenue Per Share | Quarterly Revenue Growth (0.08) |
The market value of Columbus McKinnon is measured differently than its book value, which is the value of Columbus that is recorded on the company's balance sheet. Investors also form their own opinion of Columbus McKinnon's value that differs from its market value or its book value, called intrinsic value, which is Columbus McKinnon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbus McKinnon's market value can be influenced by many factors that don't directly affect Columbus McKinnon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbus McKinnon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbus McKinnon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbus McKinnon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.