Columbia Sportswear Stock Price History

COLM Stock  USD 76.36  1.73  2.22%   
Below is the normalized historical share price chart for Columbia Sportswear extending back to March 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Sportswear stands at 76.36, as last reported on the 21st of March, with the highest price reaching 76.36 and the lowest price hitting 76.36 during the day.
IPO Date
27th of March 1998
200 Day MA
82.7162
50 Day MA
84.5794
Beta
0.899
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Stock, it is important to understand the factors that can impact its price. Columbia Sportswear secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Columbia Sportswear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Sportswear's Mean Deviation of 1.37, risk adjusted performance of (0.08), and Standard Deviation of 1.91 to double-check the risk estimate we provide.
  
As of the 21st of March 2025, Other Stockholder Equity is likely to grow to about 167 M, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Columbia Sportswear's Price Book Value Ratio is very stable compared to the past year. As of the 21st of March 2025, Price To Book Ratio is likely to grow to 3.03, while Price Earnings Ratio is likely to drop 16.43. Columbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLM

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Sportswear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Sportswear by adding Columbia Sportswear to a well-diversified portfolio.
Price Book
2.4409
Enterprise Value Ebitda
12.1789
Price Sales
1.2829
Shares Float
29 M
Dividend Share
1.2

Columbia Sportswear Stock Price History Chart

There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Sportswear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202591.75
Lowest PriceMarch 20, 202576.36

Columbia Sportswear March 21, 2025 Stock Price Synopsis

Various analyses of Columbia Sportswear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Stock. It can be used to describe the percentage change in the price of Columbia Sportswear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Stock.
Columbia Sportswear Price Action Indicator(0.87)
Columbia Sportswear Price Rate Of Daily Change 0.98 

Columbia Sportswear March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Sportswear intraday prices and daily technical indicators to check the level of noise trading in Columbia Stock and then apply it to test your longer-term investment strategies against Columbia.

Columbia Stock Price History Data

The price series of Columbia Sportswear for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 14.03 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 84.87. The median price for the last 90 days is 84.89. The company had 2:1 stock split on 29th of September 2014. Columbia Sportswear issued dividends on 2025-03-10.
OpenHighLowCloseVolume
03/21/2025
 78.09  76.36  76.36  76.36 
03/20/2025 78.09  78.19  76.08  76.36  666,260 
03/19/2025 78.34  78.71  76.76  78.09  613,511 
03/18/2025 78.61  79.50  77.94  78.51  591,874 
03/17/2025 78.68  80.37  78.67  79.54  844,790 
03/14/2025 78.19  79.05  77.56  78.42  689,758 
03/13/2025 78.53  79.05  77.11  77.96  687,165 
03/12/2025 80.81  81.06  77.60  78.73  1,167,256 
03/11/2025 84.72  84.72  80.36  80.52  966,797 
03/10/2025 83.71  89.00  83.44  85.24  1,141,917 
03/07/2025 83.35  84.25  81.58  83.96  767,100 
03/06/2025 83.80  84.70  82.15  83.47  806,475 
03/05/2025 82.94  84.34  82.25  84.06  876,192 
03/04/2025 82.95  84.23  82.51  82.94  779,339 
03/03/2025 86.29  87.41  83.77  83.86  1,545,966 
02/28/2025 89.25  89.97  85.36  86.53  1,163,140 
02/27/2025 90.35  90.75  89.04  89.32  975,161 
02/26/2025 91.47  92.55  90.12  90.68  1,333,038 
02/25/2025 91.28  91.98  90.08  91.46  978,852 
02/24/2025 90.68  91.94  90.43  91.75  860,375 
02/21/2025 90.39  91.76  89.52  90.42  1,014,297 
02/20/2025 89.79  90.23  89.22  89.98  618,985 
02/19/2025 87.69  90.17  86.33  89.80  903,420 
02/18/2025 84.34  88.65  84.34  88.53  953,512 
02/14/2025 82.56  84.63  82.07  84.28  774,046 
02/13/2025 79.58  82.43  79.33  82.30  716,227 
02/12/2025 77.34  79.93  77.32  79.18  665,654 
02/11/2025 78.28  79.07  76.03  78.06  1,160,450 
02/10/2025 78.96  79.87  77.41  77.72  883,504 
02/07/2025 79.04  81.08  78.30  78.99  859,845 
02/06/2025 81.70  82.18  79.19  79.38  916,252 
02/05/2025 78.72  82.37  78.60  80.68  1,625,400 
02/04/2025 85.38  87.10  84.86  85.55  872,594 
02/03/2025 86.23  87.06  84.25  84.89  930,152 
01/31/2025 89.78  90.33  87.96  87.99  596,328 
01/30/2025 88.88  90.63  88.10  90.04  448,660 
01/29/2025 89.40  90.10  88.18  88.19  522,264 
01/28/2025 88.73  90.69  88.73  89.33  423,572 
01/27/2025 88.76  89.62  88.35  89.26  368,407 
01/24/2025 89.25  90.66  88.46  89.03  453,861 
01/23/2025 86.77  89.34  86.30  89.20  464,886 
01/22/2025 86.78  87.46  86.13  87.36  347,832 
01/21/2025 84.02  87.02  83.60  86.92  340,895 
01/17/2025 83.27  84.04  82.68  83.32  267,862 
01/16/2025 82.49  82.70  81.74  82.55  260,433 
01/15/2025 83.96  84.27  82.50  82.64  332,898 
01/14/2025 83.27  84.37  82.81  83.13  339,499 
01/13/2025 81.98  83.34  81.00  82.90  407,188 
01/10/2025 81.67  82.77  81.28  82.28  358,250 
01/08/2025 81.96  82.99  80.47  82.33  337,318 
01/07/2025 82.25  83.66  81.64  82.11  384,686 
01/06/2025 82.57  83.55  82.30  82.80  506,575 
01/03/2025 81.89  83.13  80.71  82.38  394,775 
01/02/2025 84.42  85.15  82.10  82.38  439,231 
12/31/2024 83.58  84.43  83.46  83.63  449,767 
12/30/2024 84.88  84.91  82.82  83.17  414,698 
12/27/2024 85.95  86.52  85.27  85.45  299,036 
12/26/2024 86.74  87.59  85.92  86.25  313,942 
12/24/2024 86.73  87.15  86.44  86.94  124,428 
12/23/2024 87.45  88.37  85.66  86.92  404,199 
12/20/2024 87.41  89.03  87.32  88.00  1,564,569 

About Columbia Sportswear Stock history

Columbia Sportswear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Sportswear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Sportswear stock prices may prove useful in developing a viable investing in Columbia Sportswear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M56.6 M
Net Income Applicable To Common Shares358.2 M376.1 M

Columbia Sportswear Quarterly Net Working Capital

1.24 Billion

Columbia Sportswear Stock Technical Analysis

Columbia Sportswear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Columbia Sportswear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Sportswear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Columbia Sportswear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Sportswear's price direction in advance. Along with the technical and fundamental analysis of Columbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbia Sportswear is a strong investment it is important to analyze Columbia Sportswear's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Columbia Sportswear's future performance. For an informed investment choice regarding Columbia Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Sportswear. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Columbia Stock, please use our How to Invest in Columbia Sportswear guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Columbia Sportswear. If investors know Columbia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Columbia Sportswear listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.174
Dividend Share
1.2
Earnings Share
3.82
Revenue Per Share
57.747
Quarterly Revenue Growth
0.035
The market value of Columbia Sportswear is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Sportswear's value that differs from its market value or its book value, called intrinsic value, which is Columbia Sportswear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Sportswear's market value can be influenced by many factors that don't directly affect Columbia Sportswear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Sportswear's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Sportswear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Sportswear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.