Columbia Sportswear Stock Price History
| COLM Stock | USD 91.00 0.79 0.86% |
Below is the normalized historical share price chart for Columbia Sportswear extending back to March 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Sportswear stands at 91.00, as last reported on the 26th of February, with the highest price reaching 92.88 and the lowest price hitting 90.44 during the day.
If you're considering investing in Columbia Stock, it is important to understand the factors that can impact its price. As of now, Columbia Stock is very steady. Columbia Sportswear secures Sharpe Ratio (or Efficiency) of 0.0681, which signifies that the company had a 0.0681 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Columbia Sportswear, which you can use to evaluate the volatility of the firm. Please confirm Columbia Sportswear's Downside Deviation of 1.91, risk adjusted performance of 0.0794, and Mean Deviation of 1.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Columbia Sportswear's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of February 2025, Other Stockholder Equity is likely to grow to about 167 M, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Columbia Sportswear's Price Book Value Ratio is very stable compared to the past year. As of the 26th of February 2025, Price To Book Ratio is likely to grow to 3.03, while Price Earnings Ratio is likely to drop 16.43. Columbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1998 | 200 Day MA 82.7623 | 50 Day MA 85.863 | Beta 0.929 |
Columbia |
Sharpe Ratio = 0.0681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | COLM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Columbia Sportswear is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Sportswear by adding it to a well-diversified portfolio.
Price Book 2.9586 | Enterprise Value Ebitda 14.9997 | Price Sales 1.5585 | Shares Float 27.6 M | Dividend Share 1.2 |
Columbia Sportswear Stock Price History Chart
There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Sportswear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 92.08 |
| Lowest Price | February 10, 2025 | 78.0 |
Columbia Sportswear February 26, 2025 Stock Price Synopsis
Various analyses of Columbia Sportswear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Stock. It can be used to describe the percentage change in the price of Columbia Sportswear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Stock.| Columbia Sportswear Accumulation Distribution | 35,020 | |
| Columbia Sportswear Price Action Indicator | (1.05) | |
| Columbia Sportswear Price Rate Of Daily Change | 0.99 | |
| Columbia Sportswear Price Daily Balance Of Power | (0.32) |
Columbia Sportswear February 26, 2025 Stock Price Analysis
Columbia Stock Price History Data
The price series of Columbia Sportswear for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.08 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 85.98. The median price for the last 90 days is 87.23. The company had 2:1 stock split on 29th of September 2014. Columbia Sportswear issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 91.79 | 92.88 | 90.44 | 91.00 | 1,333,038 | |
| 02/25/2025 | 91.61 | 92.31 | 90.40 | 91.79 | 978,818 | |
| 02/24/2025 | 91.00 | 92.27 | 90.76 | 92.08 | 860,375 | |
| 02/21/2025 | 90.71 | 92.09 | 89.84 | 90.74 | 1,014,297 | |
| 02/20/2025 | 90.11 | 90.55 | 89.54 | 90.30 | 618,985 | |
| 02/19/2025 | 88.00 | 90.49 | 86.64 | 90.12 | 903,419 | |
| 02/18/2025 | 84.64 | 88.97 | 84.64 | 88.85 | 953,512 | |
| 02/14/2025 | 82.85 | 84.93 | 82.37 | 84.58 | 774,016 | |
| 02/13/2025 | 79.86 | 82.72 | 79.61 | 82.59 | 716,227 | |
| 02/12/2025 | 77.62 | 80.22 | 77.60 | 79.46 | 665,654 | |
| 02/11/2025 | 78.56 | 79.36 | 76.30 | 78.34 | 1,160,450 | |
| 02/10/2025 | 79.24 | 80.16 | 77.69 | 78.00 | 883,493 | |
| 02/07/2025 | 79.32 | 81.37 | 78.58 | 79.27 | 859,833 | |
| 02/06/2025 | 81.99 | 82.47 | 79.47 | 79.66 | 916,247 | |
| 02/05/2025 | 79.00 | 82.66 | 78.88 | 80.97 | 1,625,400 | |
| 02/04/2025 | 85.69 | 87.42 | 85.16 | 85.86 | 872,594 | |
| 02/03/2025 | 86.54 | 87.38 | 84.55 | 85.19 | 930,152 | |
| 01/31/2025 | 90.10 | 90.65 | 88.27 | 88.30 | 596,328 | |
| 01/30/2025 | 89.20 | 90.95 | 88.41 | 90.36 | 448,660 | |
| 01/29/2025 | 89.72 | 90.42 | 88.50 | 88.51 | 522,264 | |
| 01/28/2025 | 89.05 | 91.01 | 89.05 | 89.65 | 423,572 | |
| 01/27/2025 | 89.08 | 89.95 | 88.67 | 89.58 | 368,407 | |
| 01/24/2025 | 89.57 | 90.98 | 88.78 | 89.35 | 453,861 | |
| 01/23/2025 | 87.08 | 89.66 | 86.61 | 89.52 | 464,886 | |
| 01/22/2025 | 87.09 | 87.77 | 86.44 | 87.67 | 347,832 | |
| 01/21/2025 | 84.32 | 87.33 | 83.90 | 87.23 | 340,895 | |
| 01/17/2025 | 83.57 | 84.34 | 82.98 | 83.62 | 267,862 | |
| 01/16/2025 | 82.78 | 83.00 | 82.03 | 82.84 | 260,433 | |
| 01/15/2025 | 84.26 | 84.58 | 82.79 | 82.94 | 332,898 | |
| 01/14/2025 | 83.57 | 84.68 | 83.11 | 83.43 | 339,499 | |
| 01/13/2025 | 82.27 | 83.64 | 81.29 | 83.20 | 407,188 | |
| 01/10/2025 | 81.96 | 83.07 | 81.57 | 82.57 | 358,250 | |
| 01/08/2025 | 82.25 | 83.29 | 80.76 | 82.62 | 337,318 | |
| 01/07/2025 | 82.54 | 83.96 | 81.93 | 82.40 | 384,686 | |
| 01/06/2025 | 82.87 | 83.85 | 82.59 | 83.10 | 506,575 | |
| 01/03/2025 | 82.18 | 83.43 | 81.00 | 82.67 | 394,775 | |
| 01/02/2025 | 84.72 | 85.45 | 82.40 | 82.67 | 439,231 | |
| 12/31/2024 | 83.88 | 84.74 | 83.76 | 83.93 | 449,767 | |
| 12/30/2024 | 85.18 | 85.21 | 83.12 | 83.47 | 414,698 | |
| 12/27/2024 | 86.26 | 86.83 | 85.57 | 85.76 | 299,036 | |
| 12/26/2024 | 87.05 | 87.90 | 86.23 | 86.56 | 313,942 | |
| 12/24/2024 | 87.04 | 87.46 | 86.75 | 87.25 | 124,428 | |
| 12/23/2024 | 87.76 | 88.69 | 85.97 | 87.23 | 404,199 | |
| 12/20/2024 | 87.72 | 89.35 | 87.63 | 88.31 | 1,564,569 | |
| 12/19/2024 | 87.76 | 88.57 | 87.05 | 87.66 | 473,709 | |
| 12/18/2024 | 90.69 | 91.30 | 87.58 | 87.65 | 450,641 | |
| 12/17/2024 | 89.77 | 90.94 | 89.50 | 90.71 | 502,492 | |
| 12/16/2024 | 88.57 | 90.50 | 87.51 | 89.85 | 437,792 | |
| 12/13/2024 | 88.42 | 88.90 | 87.44 | 88.74 | 337,815 | |
| 12/12/2024 | 88.72 | 89.39 | 87.80 | 88.68 | 353,285 | |
| 12/11/2024 | 90.10 | 90.48 | 88.87 | 89.02 | 567,990 | |
| 12/10/2024 | 90.65 | 90.86 | 88.63 | 90.09 | 418,740 | |
| 12/09/2024 | 88.44 | 91.24 | 87.93 | 90.65 | 676,433 | |
| 12/06/2024 | 88.85 | 89.57 | 87.89 | 88.35 | 325,227 | |
| 12/05/2024 | 88.84 | 88.84 | 87.15 | 87.88 | 472,702 | |
| 12/04/2024 | 88.01 | 88.82 | 87.46 | 88.58 | 366,103 | |
| 12/03/2024 | 88.23 | 88.92 | 87.33 | 88.35 | 317,501 | |
| 12/02/2024 | 87.37 | 88.18 | 86.05 | 88.10 | 734,522 | |
| 11/29/2024 | 87.42 | 88.51 | 87.16 | 87.24 | 239,049 | |
| 11/27/2024 | 87.11 | 88.14 | 86.45 | 87.16 | 319,588 | |
| 11/26/2024 | 87.89 | 88.33 | 86.83 | 86.92 | 392,954 |
About Columbia Sportswear Stock history
Columbia Sportswear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Sportswear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Sportswear stock prices may prove useful in developing a viable investing in Columbia Sportswear
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.5 M | 56.6 M | |
| Net Income Applicable To Common Shares | 358.2 M | 376.1 M |
Columbia Sportswear Quarterly Net Working Capital |
|
Columbia Sportswear Stock Technical Analysis
Columbia Sportswear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Columbia Sportswear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Sportswear's price direction in advance. Along with the technical and fundamental analysis of Columbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | 0.1738 | |||
| Total Risk Alpha | 0.1631 | |||
| Sortino Ratio | 0.0895 | |||
| Treynor Ratio | 0.4836 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Sportswear. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Columbia Stock, please use our How to Invest in Columbia Sportswear guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Columbia Sportswear. If investors know Columbia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Columbia Sportswear listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.167 | Dividend Share 1.2 | Earnings Share 3.82 | Revenue Per Share | Quarterly Revenue Growth 0.035 |
The market value of Columbia Sportswear is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Sportswear's value that differs from its market value or its book value, called intrinsic value, which is Columbia Sportswear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Sportswear's market value can be influenced by many factors that don't directly affect Columbia Sportswear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Sportswear's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Sportswear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Sportswear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.