Collplant Biotechnologies Stock Price History
| CLGN Stock | USD 4.25 0.00 0.00% |
Below is the normalized historical share price chart for Collplant Biotechnologies extending back to May 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Collplant Biotechnologies stands at 4.25, as last reported on the 28th of November, with the highest price reaching 4.25 and the lowest price hitting 3.51 during the day.
If you're considering investing in Collplant Stock, it is important to understand the factors that can impact its price. Collplant Biotechnologies secures Sharpe Ratio (or Efficiency) of -0.0919, which signifies that the company had a -0.0919% return per unit of risk over the last 3 months. Collplant Biotechnologies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Collplant Biotechnologies' Mean Deviation of 2.44, risk adjusted performance of (0.04), and Standard Deviation of 3.25 to double-check the risk estimate we provide.
At this time, Collplant Biotechnologies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Total Stockholder Equity is likely to grow to about 29.8 M, while Liabilities And Stockholders Equity is likely to drop about 18.2 M. . At this time, Collplant Biotechnologies' Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 6.31. Collplant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2018 | 200 Day MA 5.0195 | 50 Day MA 4.3332 | Beta 0.483 |
Collplant |
Sharpe Ratio = -0.0919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLGN |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Collplant Biotechnologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collplant Biotechnologies by adding Collplant Biotechnologies to a well-diversified portfolio.
Price Book 2.3527 | Enterprise Value Ebitda (5.97) | Price Sales 70.9049 | Shares Float 7.8 M | Wall Street Target Price 12.5 |
Collplant Biotechnologies Stock Price History Chart
There are several ways to analyze Collplant Stock price data. The simplest method is using a basic Collplant candlestick price chart, which shows Collplant Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 5.42 |
| Lowest Price | October 31, 2024 | 3.68 |
Collplant Biotechnologies November 28, 2024 Stock Price Synopsis
Various analyses of Collplant Biotechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collplant Stock. It can be used to describe the percentage change in the price of Collplant Biotechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collplant Stock.| Collplant Biotechnologies Accumulation Distribution | 3,665 | |
| Collplant Biotechnologies Price Action Indicator | 0.37 | |
| Collplant Biotechnologies Price Rate Of Daily Change | 1.00 |
Collplant Biotechnologies November 28, 2024 Stock Price Analysis
Collplant Stock Price History Data
The price series of Collplant Biotechnologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.77 with a coefficient of variation of 11.21. The prices are distributed with arithmetic mean of 4.52. The median price for the last 90 days is 4.61. The company had 2:3 stock split on 21st of November 2016. Collplant Biotechnologies issued dividends on 2016-11-21.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 4.26 | 4.25 | 3.51 | 4.25 | 21,051 | |
| 11/26/2024 | 4.30 | 4.30 | 4.05 | 4.26 | 25,568 | |
| 11/25/2024 | 4.15 | 4.30 | 4.15 | 4.26 | 5,737 | |
| 11/22/2024 | 4.17 | 4.22 | 3.31 | 4.14 | 16,356 | |
| 11/21/2024 | 4.28 | 4.33 | 4.14 | 4.17 | 4,513 | |
| 11/20/2024 | 4.17 | 4.41 | 3.97 | 4.23 | 9,184 | |
| 11/19/2024 | 4.18 | 4.29 | 4.08 | 4.19 | 5,158 | |
| 11/18/2024 | 4.25 | 4.25 | 4.05 | 4.15 | 7,422 | |
| 11/15/2024 | 4.13 | 4.24 | 4.00 | 4.19 | 9,030 | |
| 11/14/2024 | 4.10 | 4.39 | 4.10 | 4.25 | 14,847 | |
| 11/13/2024 | 4.31 | 4.34 | 4.17 | 4.31 | 4,172 | |
| 11/12/2024 | 4.00 | 4.58 | 4.00 | 4.41 | 13,855 | |
| 11/11/2024 | 3.92 | 3.99 | 3.74 | 3.98 | 25,799 | |
| 11/08/2024 | 3.80 | 3.99 | 3.61 | 3.92 | 17,969 | |
| 11/07/2024 | 3.98 | 3.99 | 3.69 | 3.79 | 15,846 | |
| 11/06/2024 | 3.75 | 3.95 | 3.68 | 3.95 | 119,834 | |
| 11/05/2024 | 3.74 | 3.75 | 3.70 | 3.72 | 18,516 | |
| 11/04/2024 | 3.68 | 3.73 | 3.68 | 3.71 | 2,338 | |
| 11/01/2024 | 3.64 | 3.75 | 3.64 | 3.74 | 2,795 | |
| 10/31/2024 | 3.76 | 3.87 | 3.65 | 3.68 | 22,322 | |
| 10/30/2024 | 3.85 | 3.99 | 3.76 | 3.76 | 16,242 | |
| 10/29/2024 | 3.85 | 3.98 | 3.85 | 3.92 | 3,941 | |
| 10/28/2024 | 3.96 | 3.96 | 3.80 | 3.90 | 8,365 | |
| 10/25/2024 | 3.85 | 4.00 | 3.84 | 3.97 | 9,577 | |
| 10/24/2024 | 3.98 | 4.13 | 3.76 | 3.85 | 31,572 | |
| 10/23/2024 | 3.89 | 3.97 | 3.88 | 3.97 | 5,594 | |
| 10/22/2024 | 3.86 | 3.98 | 3.85 | 3.90 | 11,024 | |
| 10/21/2024 | 4.14 | 4.26 | 3.92 | 3.92 | 8,434 | |
| 10/18/2024 | 4.38 | 4.38 | 4.18 | 4.18 | 4,617 | |
| 10/17/2024 | 4.40 | 4.43 | 4.28 | 4.28 | 18,716 | |
| 10/16/2024 | 4.50 | 4.75 | 4.40 | 4.51 | 23,002 | |
| 10/15/2024 | 4.99 | 4.99 | 4.45 | 4.46 | 7,690 | |
| 10/14/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 373.00 | |
| 10/11/2024 | 4.60 | 4.73 | 4.46 | 4.67 | 2,599 | |
| 10/10/2024 | 4.52 | 4.81 | 4.45 | 4.56 | 17,817 | |
| 10/09/2024 | 4.63 | 4.63 | 4.52 | 4.55 | 3,630 | |
| 10/08/2024 | 4.79 | 4.79 | 4.50 | 4.62 | 26,406 | |
| 10/07/2024 | 4.83 | 4.99 | 4.65 | 4.79 | 9,652 | |
| 10/04/2024 | 4.96 | 4.96 | 4.80 | 4.81 | 1,074 | |
| 10/03/2024 | 4.67 | 4.95 | 4.66 | 4.71 | 5,238 | |
| 10/02/2024 | 4.75 | 4.86 | 4.54 | 4.75 | 12,541 | |
| 10/01/2024 | 4.93 | 5.00 | 4.73 | 4.92 | 16,634 | |
| 09/30/2024 | 4.90 | 4.97 | 4.90 | 4.97 | 2,038 | |
| 09/27/2024 | 4.79 | 5.00 | 4.79 | 4.93 | 2,510 | |
| 09/26/2024 | 4.74 | 5.00 | 4.74 | 5.00 | 16,582 | |
| 09/25/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1,056 | |
| 09/24/2024 | 4.74 | 4.90 | 4.74 | 4.76 | 3,310 | |
| 09/23/2024 | 4.61 | 4.94 | 4.61 | 4.82 | 2,541 | |
| 09/20/2024 | 4.76 | 5.00 | 4.61 | 4.61 | 4,913 | |
| 09/19/2024 | 4.67 | 5.00 | 4.67 | 4.72 | 3,957 | |
| 09/18/2024 | 4.87 | 4.87 | 4.67 | 4.76 | 8,325 | |
| 09/17/2024 | 5.00 | 5.00 | 4.53 | 4.85 | 8,381 | |
| 09/16/2024 | 5.00 | 5.00 | 4.90 | 5.00 | 2,080 | |
| 09/13/2024 | 4.75 | 5.01 | 4.35 | 5.01 | 17,393 | |
| 09/12/2024 | 5.12 | 5.12 | 4.83 | 4.83 | 4,569 | |
| 09/11/2024 | 5.10 | 5.14 | 5.09 | 5.13 | 10,156 | |
| 09/10/2024 | 5.44 | 5.45 | 4.90 | 4.90 | 15,174 | |
| 09/09/2024 | 5.07 | 5.45 | 4.95 | 5.39 | 9,644 | |
| 09/06/2024 | 5.32 | 5.32 | 5.00 | 5.12 | 7,926 | |
| 09/05/2024 | 5.41 | 5.41 | 5.27 | 5.27 | 552.00 | |
| 09/04/2024 | 5.25 | 5.45 | 4.83 | 5.42 | 19,958 |
About Collplant Biotechnologies Stock history
Collplant Biotechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collplant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collplant Biotechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collplant Biotechnologies stock prices may prove useful in developing a viable investing in Collplant Biotechnologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.4 M | 12 M | |
| Net Loss | -19.5 M | -20.4 M |
Collplant Biotechnologies Quarterly Net Working Capital |
|
Collplant Biotechnologies Stock Technical Analysis
Collplant Biotechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Collplant Biotechnologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Collplant Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Collplant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collplant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Collplant Biotechnologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Collplant Stock, please use our How to Invest in Collplant Biotechnologies guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Collplant Biotechnologies. If investors know Collplant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Collplant Biotechnologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.53) | Revenue Per Share 0.06 | Quarterly Revenue Growth (0.98) | Return On Assets (0.34) | Return On Equity (0.62) |
The market value of Collplant Biotechnologies is measured differently than its book value, which is the value of Collplant that is recorded on the company's balance sheet. Investors also form their own opinion of Collplant Biotechnologies' value that differs from its market value or its book value, called intrinsic value, which is Collplant Biotechnologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Collplant Biotechnologies' market value can be influenced by many factors that don't directly affect Collplant Biotechnologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Collplant Biotechnologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Collplant Biotechnologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Collplant Biotechnologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.