Coincheck Group Nv Stock Price History

CNCKW Stock   0.70  0.08  12.90%   
If you're considering investing in Coincheck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coincheck Group stands at 0.70, as last reported on the 14th of March 2025, with the highest price reaching 0.70 and the lowest price hitting 0.66 during the day. Coincheck Group NV secures Sharpe Ratio (or Efficiency) of -0.0501, which signifies that the company had a -0.0501 % return per unit of risk over the last 3 months. Coincheck Group NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coincheck Group's Mean Deviation of 10.89, standard deviation of 14.34, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 10.4 B in 2025. Common Stock Shares Outstanding is likely to drop to about 101.4 M in 2025. Coincheck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNCKW

Estimated Market Risk

 13.57
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coincheck Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coincheck Group by adding Coincheck Group to a well-diversified portfolio.
Book Value
4.4 K
Shares Float
104.6 K
Shares Short Prior Month
4.1 K
Shares Short
6.4 K
Revenue Per Share
183.1 K

Coincheck Group Stock Price History Chart

There are several ways to analyze Coincheck Stock price data. The simplest method is using a basic Coincheck candlestick price chart, which shows Coincheck Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.05
Lowest PriceMarch 11, 20250.62

Coincheck Group March 14, 2025 Stock Price Synopsis

Various analyses of Coincheck Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coincheck Stock. It can be used to describe the percentage change in the price of Coincheck Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coincheck Stock.
Coincheck Group Price Rate Of Daily Change 1.13 
Coincheck Group Price Daily Balance Of Power 2.00 
Coincheck Group Price Action Indicator 0.06 

Coincheck Group March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coincheck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coincheck Group intraday prices and daily technical indicators to check the level of noise trading in Coincheck Stock and then apply it to test your longer-term investment strategies against Coincheck.

Coincheck Stock Price History Data

The price series of Coincheck Group for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 2.58 with a coefficient of variation of 36.31. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.55.
OpenHighLowCloseVolume
03/14/2025
 0.66  0.70  0.66  0.70 
03/12/2025 0.66  0.70  0.66  0.70  699.00 
03/11/2025 0.62  0.62  0.62  0.62  203.00 
03/10/2025 1.00  1.00  0.68  0.68  3,688 
03/07/2025 0.71  0.81  0.71  0.81  1,242 
03/06/2025 0.82  0.87  0.65  0.70  7,140 
03/05/2025 0.86  0.92  0.80  0.85  5,610 
03/04/2025 0.91  0.91  0.91  0.91  609.00 
03/03/2025 1.00  1.00  0.91  0.91  3,211 
02/28/2025 0.95  0.95  0.91  0.91  2,398 
02/27/2025 1.27  1.27  0.91  0.98  47,968 
02/26/2025 0.90  1.49  0.90  1.26  55,969 
02/25/2025 0.91  1.11  0.81  0.95  421,805 
02/24/2025 1.20  1.20  0.87  0.87  6,276 
02/21/2025 1.14  1.14  1.06  1.10  2,891 
02/20/2025 1.11  1.21  1.11  1.20  12,828 
02/19/2025 1.19  1.30  1.13  1.30  2,704 
02/18/2025 1.20  1.20  1.10  1.10  3,254 
02/14/2025 1.15  1.15  1.15  1.15  5.00 
02/13/2025 1.20  1.32  1.08  1.15  21,691 
02/12/2025 1.30  1.34  1.30  1.32  2,843 
02/11/2025 1.24  1.32  1.20  1.32  9,116 
02/10/2025 1.34  1.34  1.34  1.34  210.00 
02/07/2025 1.55  1.55  1.55  1.55  111.00 
02/06/2025 1.65  1.80  1.46  1.55  4,261 
02/05/2025 1.50  1.50  1.44  1.47  5,353 
02/04/2025 1.70  1.70  1.61  1.61  214.00 
02/03/2025 1.50  1.59  1.36  1.50  4,287 
01/31/2025 1.96  1.97  1.45  1.66  35,295 
01/30/2025 1.80  1.80  1.70  1.80  6,828 
01/29/2025 1.80  1.96  1.61  1.70  1,436 
01/28/2025 1.88  1.88  1.53  1.78  6,974 
01/27/2025 1.77  1.77  1.77  1.77  213.00 
01/24/2025 1.96  1.96  1.77  1.77  213.00 
01/23/2025 1.70  1.80  1.70  1.80  423.00 
01/22/2025 1.90  1.99  1.90  1.96  1,904 
01/21/2025 2.10  2.10  1.65  1.94  4,956 
01/17/2025 1.54  2.00  1.48  1.94  20,843 
01/16/2025 1.52  1.75  1.47  1.75  5,351 
01/15/2025 1.34  1.34  1.34  1.34  2,345 
01/14/2025 1.05  1.15  1.00  1.15  1,650 
01/13/2025 1.16  1.25  1.01  1.02  28,487 
01/10/2025 1.40  1.51  1.22  1.40  67,362 
01/08/2025 1.85  1.85  1.41  1.69  74,883 
01/07/2025 1.59  2.05  1.59  1.75  38,637 
01/06/2025 1.90  1.90  1.61  1.61  22,817 
01/03/2025 1.95  2.00  1.70  1.75  32,933 
01/02/2025 2.01  2.20  1.57  1.95  12,448 
12/31/2024 2.20  2.21  1.87  1.87  10,795 
12/30/2024 2.11  2.20  1.83  2.18  28,442 
12/27/2024 2.10  2.32  1.72  2.06  16,363 
12/26/2024 1.72  2.87  1.62  2.30  73,857 
12/24/2024 1.60  1.73  1.60  1.60  706.00 
12/23/2024 1.64  1.64  1.36  1.50  3,406 
12/20/2024 1.64  1.71  1.56  1.69  3,668 
12/19/2024 1.57  1.57  1.20  1.56  146,460 
12/18/2024 1.77  1.77  1.26  1.30  17,709 
12/17/2024 1.77  1.77  1.42  1.67  20,625 
12/16/2024 2.60  2.60  1.74  1.76  40,795 
12/13/2024 3.44  3.44  2.22  2.29  35,496 
12/12/2024 3.72  4.19  3.03  3.05  11,867 

About Coincheck Group Stock history

Coincheck Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coincheck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coincheck Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coincheck Group stock prices may prove useful in developing a viable investing in Coincheck Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.1 M101.4 M

Coincheck Group Quarterly Net Working Capital

7.79 Billion

Coincheck Group Stock Technical Analysis

Coincheck Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coincheck Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coincheck Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Coincheck Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coincheck Group's price direction in advance. Along with the technical and fundamental analysis of Coincheck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coincheck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coincheck Stock Analysis

When running Coincheck Group's price analysis, check to measure Coincheck Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coincheck Group is operating at the current time. Most of Coincheck Group's value examination focuses on studying past and present price action to predict the probability of Coincheck Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coincheck Group's price. Additionally, you may evaluate how the addition of Coincheck Group to your portfolios can decrease your overall portfolio volatility.