Coinbase Global Stock Price History

COIN Stock  USD 212.49  14.58  6.42%   
If you're considering investing in Coinbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coinbase Global stands at 212.49, as last reported on the 25th of February, with the highest price reaching 222.85 and the lowest price hitting 205.12 during the day. Coinbase Global secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Coinbase Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coinbase Global's Mean Deviation of 3.42, risk adjusted performance of (0.09), and Standard Deviation of 4.32 to double-check the risk estimate we provide.
  
Coinbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOIN

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coinbase Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinbase Global by adding Coinbase Global to a well-diversified portfolio.

Coinbase Global Stock Price History Chart

There are several ways to analyze Coinbase Stock price data. The simplest method is using a basic Coinbase candlestick price chart, which shows Coinbase Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024343.62
Lowest PriceFebruary 25, 2025212.49

Coinbase Global February 25, 2025 Stock Price Synopsis

Various analyses of Coinbase Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinbase Stock. It can be used to describe the percentage change in the price of Coinbase Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinbase Stock.
Coinbase Global Price Rate Of Daily Change 0.94 
Coinbase Global Price Daily Balance Of Power(0.82)
Coinbase Global Accumulation Distribution 1,207,110 
Coinbase Global Price Action Indicator(8.78)

Coinbase Global February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coinbase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coinbase Global intraday prices and daily technical indicators to check the level of noise trading in Coinbase Stock and then apply it to test your longer-term investment strategies against Coinbase.

Coinbase Stock Price History Data

The price series of Coinbase Global for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 131.04 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 281.94. The median price for the last 90 days is 279.86. The company had 1:10 stock split on November 8, 2011.
OpenHighLowCloseVolume
02/25/2025 219.97  222.85  205.12  212.49  15,172,280 
02/24/2025 239.14  240.24  223.60  227.07  12,015,303 
02/21/2025 266.99  267.80  234.76  235.38  17,144,206 
02/20/2025 260.66  262.25  250.37  256.59  6,388,551 
02/19/2025 265.76  267.00  257.68  258.67  6,813,776 
02/18/2025 278.80  279.18  260.50  264.63  11,512,505 
02/14/2025 288.02  291.55  274.00  274.31  19,238,731 
02/13/2025 284.00  302.40  282.50  298.11  18,900,230 
02/12/2025 264.39  277.80  263.48  274.90  6,288,112 
02/11/2025 277.55  279.00  265.83  266.90  6,881,611 
02/10/2025 280.40  285.56  274.60  280.22  5,509,289 
02/07/2025 274.05  282.57  271.75  274.49  7,869,356 
02/06/2025 279.52  284.60  269.00  270.37  6,698,542 
02/05/2025 283.61  285.76  274.56  275.14  5,313,994 
02/04/2025 283.00  289.39  278.63  280.39  6,013,474 
02/03/2025 272.98  288.76  269.30  284.41  9,517,730 
01/31/2025 300.86  304.73  287.22  291.33  6,534,008 
01/30/2025 293.71  306.00  293.02  301.30  8,637,528 
01/29/2025 281.82  294.38  277.01  291.00  6,255,868 
01/28/2025 280.50  284.84  276.00  281.82  4,516,627 
01/27/2025 283.70  289.78  265.20  277.99  12,238,830 
01/24/2025 300.00  310.61  297.62  298.00  9,763,288 
01/23/2025 289.74  303.56  287.90  296.01  11,534,819 
01/22/2025 290.46  298.80  286.28  295.85  6,668,857 
01/21/2025 298.52  303.10  273.62  294.19  12,912,360 
01/17/2025 292.00  300.35  289.33  295.48  11,290,135 
01/16/2025 274.00  285.02  268.14  281.63  6,751,127 
01/15/2025 266.87  278.32  264.44  274.93  9,113,854 
01/14/2025 261.73  263.00  251.00  255.37  5,704,136 
01/13/2025 246.98  251.81  240.77  251.20  7,019,454 
01/10/2025 257.77  261.87  248.05  258.78  5,579,228 
01/08/2025 263.88  267.00  252.99  260.01  5,951,138 
01/07/2025 286.74  287.58  260.24  264.33  11,614,720 
01/06/2025 279.07  293.60  271.75  287.76  10,834,990 
01/03/2025 259.89  271.59  258.59  270.65  5,990,830 
01/02/2025 256.48  262.31  251.00  257.21  6,289,520 
12/31/2024 262.97  263.66  246.37  248.30  5,414,921 
12/30/2024 259.98  260.50  247.60  255.56  7,727,062 
12/27/2024 274.20  274.25  263.21  265.71  5,553,958 
12/26/2024 275.58  279.24  271.39  274.41  4,419,780 
12/24/2024 273.22  284.00  271.86  279.62  4,805,053 
12/23/2024 274.52  275.33  263.07  268.15  6,853,452 
12/20/2024 266.13  281.74  261.87  278.71  10,009,833 
12/19/2024 290.64  295.48  268.88  273.92  11,708,602 
12/18/2024 308.00  312.14  275.81  279.86  12,615,166 
12/17/2024 319.83  323.07  303.50  311.64  7,440,580 
12/16/2024 316.90  326.23  314.77  315.31  11,461,360 
12/13/2024 316.00  317.18  305.25  310.58  5,832,592 
12/12/2024 317.76  323.50  307.75  312.96  8,324,441 
12/11/2024 311.85  320.90  308.82  313.81  10,253,357 
12/10/2024 318.03  318.74  298.52  302.42  11,930,550 
12/09/2024 339.91  340.16  309.68  310.52  16,974,811 
12/06/2024 328.56  349.75  325.50  343.62  16,759,232 
12/05/2024 343.36  349.49  315.17  320.57  19,769,913 
12/04/2024 312.00  332.00  309.12  330.94  15,798,008 
12/03/2024 296.78  314.43  296.65  309.35  10,069,340 
12/02/2024 302.03  311.47  299.50  302.40  11,221,110 
11/29/2024 311.95  316.30  295.81  296.20  9,550,236 
11/27/2024 302.78  314.29  295.36  310.98  13,290,830 
11/26/2024 298.26  309.20  289.13  293.29  13,215,740 
11/25/2024 309.00  317.46  291.20  312.22  14,645,910 

About Coinbase Global Stock history

Coinbase Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinbase Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinbase Global stock prices may prove useful in developing a viable investing in Coinbase Global
Coinbase Global, Inc. provides financial infrastructure and technology for the cryptoeconomy in the United States and internationally. Coinbase Global, Inc. was founded in 2012 and is based in Wilmington, Delaware. Coinbase Global operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 3730 people.

Coinbase Global Stock Technical Analysis

Coinbase Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coinbase Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coinbase Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Coinbase Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coinbase Global's price direction in advance. Along with the technical and fundamental analysis of Coinbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Coinbase Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Coinbase Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Coinbase Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Coinbase Global Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coinbase Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Coinbase Stock, please use our How to Invest in Coinbase Global guide.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Diversified Capital Markets space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coinbase Global. If investors know Coinbase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coinbase Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Coinbase Global is measured differently than its book value, which is the value of Coinbase that is recorded on the company's balance sheet. Investors also form their own opinion of Coinbase Global's value that differs from its market value or its book value, called intrinsic value, which is Coinbase Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coinbase Global's market value can be influenced by many factors that don't directly affect Coinbase Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coinbase Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coinbase Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coinbase Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.