Cohu Inc Stock Price History
| COHU Stock | USD 17.03 0.50 3.02% |
Below is the normalized historical share price chart for Cohu Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohu stands at 17.03, as last reported on the 16th of March 2025, with the highest price reaching 17.43 and the lowest price hitting 16.54 during the day.
If you're considering investing in Cohu Stock, it is important to understand the factors that can impact its price. Cohu Inc secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Cohu Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohu's Mean Deviation of 2.28, standard deviation of 2.94, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
At this time, Cohu's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1 B in 2025, whereas Common Stock is likely to drop slightly above 32.4 M in 2025. . At this time, Cohu's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.58 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.35). Cohu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1986 | 200 Day MA 26.3488 | 50 Day MA 21.8612 | Beta 1.505 |
Cohu |
Sharpe Ratio = -0.2529
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COHU |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cohu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohu by adding Cohu to a well-diversified portfolio.
Price Book 0.9294 | Enterprise Value Ebitda 31.0652 | Price Sales 1.9799 | Shares Float 45.5 M | Wall Street Target Price 29.5 |
Cohu Stock Price History Chart
There are several ways to analyze Cohu Stock price data. The simplest method is using a basic Cohu candlestick price chart, which shows Cohu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 27.75 |
| Lowest Price | March 10, 2025 | 16.0 |
Cohu March 16, 2025 Stock Price Synopsis
Various analyses of Cohu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohu Stock. It can be used to describe the percentage change in the price of Cohu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohu Stock.| Cohu Price Daily Balance Of Power | 0.56 | |
| Cohu Price Rate Of Daily Change | 1.03 | |
| Cohu Price Action Indicator | 0.30 |
Cohu March 16, 2025 Stock Price Analysis
Cohu Stock Price History Data
The price series of Cohu for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.75 with a coefficient of variation of 14.97. The prices are distributed with arithmetic mean of 23.05. The median price for the last 90 days is 23.6. The company had 2:1 stock split on 27th of September 1999. Cohu Inc issued dividends on 2020-02-24.| Open | High | Low | Close | Volume | ||
03/16/2025 | 16.86 | 17.43 | 16.54 | 17.03 | ||
| 03/14/2025 | 16.86 | 17.43 | 16.54 | 17.03 | 438,874 | |
| 03/13/2025 | 16.49 | 16.69 | 16.15 | 16.53 | 462,250 | |
| 03/12/2025 | 16.85 | 16.85 | 16.28 | 16.52 | 504,934 | |
| 03/11/2025 | 16.10 | 16.80 | 15.61 | 16.51 | 819,739 | |
| 03/10/2025 | 16.88 | 17.27 | 15.75 | 16.00 | 1,050,254 | |
| 03/07/2025 | 18.08 | 18.13 | 16.88 | 17.18 | 2,213,550 | |
| 03/06/2025 | 17.93 | 18.48 | 17.81 | 18.01 | 600,331 | |
| 03/05/2025 | 18.27 | 18.50 | 17.75 | 18.39 | 560,969 | |
| 03/04/2025 | 17.53 | 18.35 | 17.51 | 18.00 | 773,808 | |
| 03/03/2025 | 19.86 | 20.10 | 17.72 | 17.77 | 556,851 | |
| 02/28/2025 | 19.84 | 20.35 | 19.26 | 19.66 | 612,417 | |
| 02/27/2025 | 20.15 | 20.38 | 19.85 | 19.92 | 501,977 | |
| 02/26/2025 | 19.61 | 20.37 | 19.60 | 20.31 | 503,348 | |
| 02/25/2025 | 19.14 | 19.63 | 18.76 | 19.40 | 553,500 | |
| 02/24/2025 | 21.07 | 21.18 | 19.33 | 19.34 | 517,392 | |
| 02/21/2025 | 21.69 | 21.69 | 20.84 | 21.03 | 335,115 | |
| 02/20/2025 | 21.41 | 22.00 | 21.22 | 21.46 | 444,423 | |
| 02/19/2025 | 21.22 | 21.70 | 21.14 | 21.39 | 333,088 | |
| 02/18/2025 | 21.31 | 21.34 | 20.67 | 21.32 | 503,411 | |
| 02/14/2025 | 20.31 | 21.71 | 19.52 | 21.12 | 976,146 | |
| 02/13/2025 | 21.16 | 21.53 | 20.89 | 21.47 | 662,847 | |
| 02/12/2025 | 20.84 | 21.11 | 20.76 | 20.87 | 424,773 | |
| 02/11/2025 | 21.39 | 21.88 | 21.09 | 21.24 | 301,604 | |
| 02/10/2025 | 21.88 | 22.16 | 21.36 | 21.77 | 377,520 | |
| 02/07/2025 | 22.94 | 23.03 | 21.66 | 21.72 | 511,993 | |
| 02/06/2025 | 23.52 | 23.64 | 22.82 | 22.93 | 211,230 | |
| 02/05/2025 | 22.90 | 23.64 | 22.85 | 23.60 | 214,218 | |
| 02/04/2025 | 22.45 | 23.00 | 22.45 | 22.89 | 260,246 | |
| 02/03/2025 | 22.15 | 22.79 | 21.96 | 22.47 | 375,569 | |
| 01/31/2025 | 22.66 | 23.51 | 22.66 | 22.91 | 323,812 | |
| 01/30/2025 | 22.88 | 22.90 | 22.24 | 22.65 | 312,454 | |
| 01/29/2025 | 22.22 | 22.60 | 21.86 | 22.47 | 416,918 | |
| 01/28/2025 | 22.48 | 22.76 | 21.60 | 22.01 | 553,272 | |
| 01/27/2025 | 23.22 | 23.50 | 22.13 | 22.45 | 674,453 | |
| 01/24/2025 | 24.40 | 24.50 | 23.80 | 23.95 | 322,123 | |
| 01/23/2025 | 24.22 | 24.75 | 24.11 | 24.47 | 418,397 | |
| 01/22/2025 | 24.91 | 25.36 | 24.35 | 24.53 | 330,954 | |
| 01/21/2025 | 24.71 | 25.43 | 24.34 | 24.87 | 376,607 | |
| 01/17/2025 | 24.62 | 24.82 | 24.25 | 24.40 | 374,423 | |
| 01/16/2025 | 24.73 | 25.22 | 24.19 | 24.24 | 367,589 | |
| 01/15/2025 | 24.65 | 24.95 | 24.10 | 24.22 | 339,383 | |
| 01/14/2025 | 23.68 | 24.05 | 23.15 | 24.00 | 457,313 | |
| 01/13/2025 | 23.84 | 24.64 | 23.45 | 23.63 | 496,675 | |
| 01/10/2025 | 25.78 | 25.87 | 25.22 | 25.39 | 257,917 | |
| 01/08/2025 | 27.00 | 27.44 | 25.56 | 26.37 | 283,230 | |
| 01/07/2025 | 27.54 | 28.02 | 27.08 | 27.20 | 260,996 | |
| 01/06/2025 | 27.19 | 28.03 | 27.19 | 27.44 | 303,344 | |
| 01/03/2025 | 26.75 | 26.98 | 26.27 | 26.86 | 184,503 | |
| 01/02/2025 | 26.84 | 27.52 | 26.25 | 26.45 | 286,533 | |
| 12/31/2024 | 26.65 | 27.10 | 26.42 | 26.70 | 390,581 | |
| 12/30/2024 | 26.40 | 26.46 | 25.72 | 26.42 | 290,985 | |
| 12/27/2024 | 27.24 | 27.44 | 26.49 | 26.83 | 153,564 | |
| 12/26/2024 | 26.56 | 27.65 | 26.36 | 27.45 | 192,502 | |
| 12/24/2024 | 26.35 | 26.84 | 26.03 | 26.83 | 109,800 | |
| 12/23/2024 | 25.46 | 26.38 | 25.36 | 26.34 | 268,914 | |
| 12/20/2024 | 25.21 | 25.86 | 24.76 | 25.28 | 955,655 | |
| 12/19/2024 | 26.29 | 26.53 | 25.41 | 25.55 | 276,365 | |
| 12/18/2024 | 27.69 | 28.73 | 26.07 | 26.28 | 495,225 | |
| 12/17/2024 | 28.17 | 29.08 | 27.18 | 27.41 | 374,912 | |
| 12/16/2024 | 27.12 | 28.22 | 26.91 | 27.75 | 275,988 |
About Cohu Stock history
Cohu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohu stock prices may prove useful in developing a viable investing in Cohu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.9 M | 27.7 M | |
| Net Income Applicable To Common Shares | 111.4 M | 116.9 M |
Cohu Quarterly Net Working Capital |
|
Cohu Stock Technical Analysis
Cohu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Cohu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohu's price direction in advance. Along with the technical and fundamental analysis of Cohu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cohu Stock Analysis
When running Cohu's price analysis, check to measure Cohu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohu is operating at the current time. Most of Cohu's value examination focuses on studying past and present price action to predict the probability of Cohu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohu's price. Additionally, you may evaluate how the addition of Cohu to your portfolios can decrease your overall portfolio volatility.