Cohu Inc Stock Price History

COHU Stock  USD 17.03  0.50  3.02%   
Below is the normalized historical share price chart for Cohu Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohu stands at 17.03, as last reported on the 16th of March 2025, with the highest price reaching 17.43 and the lowest price hitting 16.54 during the day.
IPO Date
12th of November 1986
200 Day MA
26.3488
50 Day MA
21.8612
Beta
1.505
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohu Stock, it is important to understand the factors that can impact its price. Cohu Inc secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Cohu Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohu's Risk Adjusted Performance of (0.18), standard deviation of 2.94, and Mean Deviation of 2.28 to double-check the risk estimate we provide.
  
At this time, Cohu's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1 B in 2025, whereas Common Stock is likely to drop slightly above 32.4 M in 2025. . At this time, Cohu's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.58 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.35). Cohu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOHU

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohu by adding Cohu to a well-diversified portfolio.
Price Book
0.9294
Enterprise Value Ebitda
31.0652
Price Sales
1.9799
Shares Float
45.5 M
Wall Street Target Price
29.5

Cohu Stock Price History Chart

There are several ways to analyze Cohu Stock price data. The simplest method is using a basic Cohu candlestick price chart, which shows Cohu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202427.75
Lowest PriceMarch 10, 202516.0

Cohu March 16, 2025 Stock Price Synopsis

Various analyses of Cohu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohu Stock. It can be used to describe the percentage change in the price of Cohu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohu Stock.
Cohu Price Daily Balance Of Power 0.56 
Cohu Price Rate Of Daily Change 1.03 
Cohu Price Action Indicator 0.30 

Cohu March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohu intraday prices and daily technical indicators to check the level of noise trading in Cohu Stock and then apply it to test your longer-term investment strategies against Cohu.

Cohu Stock Price History Data

The price series of Cohu for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.75 with a coefficient of variation of 14.97. The prices are distributed with arithmetic mean of 23.05. The median price for the last 90 days is 23.6. The company had 2:1 stock split on 27th of September 1999. Cohu Inc issued dividends on 2020-02-24.
OpenHighLowCloseVolume
03/16/2025
 16.86  17.43  16.54  17.03 
03/14/2025 16.86  17.43  16.54  17.03  438,874 
03/13/2025 16.49  16.69  16.15  16.53  462,250 
03/12/2025 16.85  16.85  16.28  16.52  504,934 
03/11/2025 16.10  16.80  15.61  16.51  819,739 
03/10/2025 16.88  17.27  15.75  16.00  1,050,254 
03/07/2025 18.08  18.13  16.88  17.18  2,213,550 
03/06/2025 17.93  18.48  17.81  18.01  600,331 
03/05/2025 18.27  18.50  17.75  18.39  560,969 
03/04/2025 17.53  18.35  17.51  18.00  773,808 
03/03/2025 19.86  20.10  17.72  17.77  556,851 
02/28/2025 19.84  20.35  19.26  19.66  612,417 
02/27/2025 20.15  20.38  19.85  19.92  501,977 
02/26/2025 19.61  20.37  19.60  20.31  503,348 
02/25/2025 19.14  19.63  18.76  19.40  553,500 
02/24/2025 21.07  21.18  19.33  19.34  517,392 
02/21/2025 21.69  21.69  20.84  21.03  335,115 
02/20/2025 21.41  22.00  21.22  21.46  444,423 
02/19/2025 21.22  21.70  21.14  21.39  333,088 
02/18/2025 21.31  21.34  20.67  21.32  503,411 
02/14/2025 20.31  21.71  19.52  21.12  976,146 
02/13/2025 21.16  21.53  20.89  21.47  662,847 
02/12/2025 20.84  21.11  20.76  20.87  424,773 
02/11/2025 21.39  21.88  21.09  21.24  301,604 
02/10/2025 21.88  22.16  21.36  21.77  377,520 
02/07/2025 22.94  23.03  21.66  21.72  511,993 
02/06/2025 23.52  23.64  22.82  22.93  211,230 
02/05/2025 22.90  23.64  22.85  23.60  214,218 
02/04/2025 22.45  23.00  22.45  22.89  260,246 
02/03/2025 22.15  22.79  21.96  22.47  375,569 
01/31/2025 22.66  23.51  22.66  22.91  323,812 
01/30/2025 22.88  22.90  22.24  22.65  312,454 
01/29/2025 22.22  22.60  21.86  22.47  416,918 
01/28/2025 22.48  22.76  21.60  22.01  553,272 
01/27/2025 23.22  23.50  22.13  22.45  674,453 
01/24/2025 24.40  24.50  23.80  23.95  322,123 
01/23/2025 24.22  24.75  24.11  24.47  418,397 
01/22/2025 24.91  25.36  24.35  24.53  330,954 
01/21/2025 24.71  25.43  24.34  24.87  376,607 
01/17/2025 24.62  24.82  24.25  24.40  374,423 
01/16/2025 24.73  25.22  24.19  24.24  367,589 
01/15/2025 24.65  24.95  24.10  24.22  339,383 
01/14/2025 23.68  24.05  23.15  24.00  457,313 
01/13/2025 23.84  24.64  23.45  23.63  496,675 
01/10/2025 25.78  25.87  25.22  25.39  257,917 
01/08/2025 27.00  27.44  25.56  26.37  283,230 
01/07/2025 27.54  28.02  27.08  27.20  260,996 
01/06/2025 27.19  28.03  27.19  27.44  303,344 
01/03/2025 26.75  26.98  26.27  26.86  184,503 
01/02/2025 26.84  27.52  26.25  26.45  286,533 
12/31/2024 26.65  27.10  26.42  26.70  390,581 
12/30/2024 26.40  26.46  25.72  26.42  290,985 
12/27/2024 27.24  27.44  26.49  26.83  153,564 
12/26/2024 26.56  27.65  26.36  27.45  192,502 
12/24/2024 26.35  26.84  26.03  26.83  109,800 
12/23/2024 25.46  26.38  25.36  26.34  268,914 
12/20/2024 25.21  25.86  24.76  25.28  955,655 
12/19/2024 26.29  26.53  25.41  25.55  276,365 
12/18/2024 27.69  28.73  26.07  26.28  495,225 
12/17/2024 28.17  29.08  27.18  27.41  374,912 
12/16/2024 27.12  28.22  26.91  27.75  275,988 

About Cohu Stock history

Cohu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohu stock prices may prove useful in developing a viable investing in Cohu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.9 M27.7 M
Net Income Applicable To Common Shares111.4 M116.9 M

Cohu Quarterly Net Working Capital

449.12 Million

Cohu Stock Technical Analysis

Cohu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Cohu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohu's price direction in advance. Along with the technical and fundamental analysis of Cohu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cohu Stock Analysis

When running Cohu's price analysis, check to measure Cohu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohu is operating at the current time. Most of Cohu's value examination focuses on studying past and present price action to predict the probability of Cohu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohu's price. Additionally, you may evaluate how the addition of Cohu to your portfolios can decrease your overall portfolio volatility.