Coherus Biosciences Stock Price History
| CHRS Stock | USD 0.95 0.04 3.96% |
Below is the normalized historical share price chart for Coherus BioSciences extending back to November 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coherus BioSciences stands at 0.95, as last reported on the 21st of March, with the highest price reaching 0.95 and the lowest price hitting 0.91 during the day.
If you're considering investing in Coherus Stock, it is important to understand the factors that can impact its price. Coherus BioSciences secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Coherus BioSciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coherus BioSciences' Standard Deviation of 5.29, mean deviation of 4.02, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Stock Based Compensation is likely to gain to about 31.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 59.9 M in 2025. . Price Earnings Ratio is likely to gain to 5.82 in 2025, whereas Price To Sales Ratio is likely to drop 0.56 in 2025. Coherus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2014 | 200 Day MA 1.2777 | 50 Day MA 1.174 | Beta 0.925 |
Coherus |
Sharpe Ratio = -0.1104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHRS |
Estimated Market Risk
| 5.16 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coherus BioSciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coherus BioSciences by adding Coherus BioSciences to a well-diversified portfolio.
Price Book 73.1897 | Enterprise Value Ebitda 4.0871 | Price Sales 0.3939 | Shares Float 114.4 M | Wall Street Target Price 5.9 |
Coherus BioSciences Stock Price History Chart
There are several ways to analyze Coherus Stock price data. The simplest method is using a basic Coherus candlestick price chart, which shows Coherus BioSciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.66 |
| Lowest Price | March 13, 2025 | 0.89 |
Coherus BioSciences March 21, 2025 Stock Price Synopsis
Various analyses of Coherus BioSciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coherus Stock. It can be used to describe the percentage change in the price of Coherus BioSciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coherus Stock.| Coherus BioSciences Price Action Indicator | 0.03 | |
| Coherus BioSciences Price Daily Balance Of Power | 0.90 | |
| Coherus BioSciences Price Rate Of Daily Change | 1.04 |
Coherus BioSciences March 21, 2025 Stock Price Analysis
Coherus Stock Price History Data
The price series of Coherus BioSciences for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 17.96. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.18. The company had 2:1 stock split on December 8, 1992. Coherus BioSciences issued dividends on Jun 26, 1995.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.91 | 0.95 | 0.91 | 0.95 | ||
03/21/2025 | 0.91 | 0.95 | 0.89 | 0.95 | ||
| 03/19/2025 | 0.90 | 0.95 | 0.89 | 0.91 | 1,616,084 | |
| 03/18/2025 | 0.93 | 0.93 | 0.88 | 0.89 | 1,780,991 | |
| 03/17/2025 | 0.93 | 0.98 | 0.91 | 0.92 | 1,648,094 | |
| 03/14/2025 | 0.90 | 1.00 | 0.90 | 0.92 | 2,070,618 | |
| 03/13/2025 | 0.99 | 1.00 | 0.87 | 0.89 | 2,630,439 | |
| 03/12/2025 | 1.01 | 1.06 | 0.98 | 0.98 | 2,658,576 | |
| 03/11/2025 | 1.04 | 1.12 | 0.95 | 1.05 | 2,793,766 | |
| 03/10/2025 | 1.05 | 1.18 | 1.03 | 1.04 | 3,653,545 | |
| 03/07/2025 | 1.00 | 1.06 | 0.96 | 1.04 | 2,046,037 | |
| 03/06/2025 | 1.01 | 1.04 | 0.97 | 1.00 | 1,670,692 | |
| 03/05/2025 | 1.05 | 1.09 | 1.01 | 1.03 | 1,164,984 | |
| 03/04/2025 | 1.00 | 1.07 | 0.97 | 1.05 | 1,510,352 | |
| 03/03/2025 | 1.11 | 1.11 | 0.99 | 1.00 | 2,270,662 | |
| 02/28/2025 | 1.08 | 1.14 | 1.06 | 1.11 | 1,209,021 | |
| 02/27/2025 | 1.12 | 1.14 | 1.08 | 1.08 | 948,836 | |
| 02/26/2025 | 1.17 | 1.17 | 1.11 | 1.12 | 843,970 | |
| 02/25/2025 | 1.14 | 1.18 | 1.10 | 1.16 | 1,241,462 | |
| 02/24/2025 | 1.07 | 1.17 | 1.03 | 1.15 | 1,465,287 | |
| 02/21/2025 | 1.10 | 1.14 | 1.07 | 1.07 | 1,548,317 | |
| 02/20/2025 | 1.10 | 1.16 | 1.08 | 1.10 | 1,507,346 | |
| 02/19/2025 | 1.10 | 1.15 | 1.06 | 1.10 | 1,902,928 | |
| 02/18/2025 | 1.18 | 1.20 | 1.11 | 1.12 | 1,189,578 | |
| 02/14/2025 | 1.15 | 1.21 | 1.15 | 1.18 | 947,011 | |
| 02/13/2025 | 1.14 | 1.16 | 1.09 | 1.16 | 1,044,076 | |
| 02/12/2025 | 1.10 | 1.14 | 1.08 | 1.12 | 1,216,542 | |
| 02/11/2025 | 1.15 | 1.19 | 1.11 | 1.11 | 1,014,701 | |
| 02/10/2025 | 1.13 | 1.18 | 1.12 | 1.17 | 1,094,831 | |
| 02/07/2025 | 1.14 | 1.17 | 1.12 | 1.12 | 928,413 | |
| 02/06/2025 | 1.19 | 1.21 | 1.13 | 1.13 | 1,252,487 | |
| 02/05/2025 | 1.17 | 1.24 | 1.17 | 1.20 | 984,279 | |
| 02/04/2025 | 1.15 | 1.23 | 1.11 | 1.16 | 1,840,040 | |
| 02/03/2025 | 1.12 | 1.21 | 1.11 | 1.11 | 1,711,958 | |
| 01/31/2025 | 1.38 | 1.38 | 1.15 | 1.18 | 3,332,481 | |
| 01/30/2025 | 1.23 | 1.39 | 1.23 | 1.35 | 2,894,930 | |
| 01/29/2025 | 1.12 | 1.25 | 1.10 | 1.22 | 3,276,680 | |
| 01/28/2025 | 1.15 | 1.19 | 1.03 | 1.11 | 4,908,009 | |
| 01/27/2025 | 1.19 | 1.29 | 1.13 | 1.16 | 4,036,544 | |
| 01/24/2025 | 1.34 | 1.38 | 1.21 | 1.24 | 3,219,644 | |
| 01/23/2025 | 1.33 | 1.36 | 1.24 | 1.28 | 4,280,102 | |
| 01/22/2025 | 1.35 | 1.45 | 1.29 | 1.31 | 2,891,945 | |
| 01/21/2025 | 1.41 | 1.43 | 1.31 | 1.32 | 2,121,180 | |
| 01/17/2025 | 1.41 | 1.46 | 1.39 | 1.39 | 858,263 | |
| 01/16/2025 | 1.48 | 1.48 | 1.38 | 1.42 | 1,446,903 | |
| 01/15/2025 | 1.50 | 1.55 | 1.44 | 1.46 | 1,344,190 | |
| 01/14/2025 | 1.47 | 1.60 | 1.44 | 1.44 | 2,352,533 | |
| 01/13/2025 | 1.46 | 1.50 | 1.44 | 1.47 | 1,203,293 | |
| 01/10/2025 | 1.50 | 1.51 | 1.44 | 1.47 | 1,405,693 | |
| 01/08/2025 | 1.58 | 1.65 | 1.50 | 1.51 | 1,185,593 | |
| 01/07/2025 | 1.63 | 1.66 | 1.56 | 1.57 | 1,332,485 | |
| 01/06/2025 | 1.65 | 1.77 | 1.61 | 1.62 | 2,977,866 | |
| 01/03/2025 | 1.40 | 1.67 | 1.39 | 1.66 | 3,318,870 | |
| 01/02/2025 | 1.43 | 1.46 | 1.35 | 1.40 | 1,707,729 | |
| 12/31/2024 | 1.48 | 1.52 | 1.37 | 1.38 | 2,168,015 | |
| 12/30/2024 | 1.49 | 1.53 | 1.43 | 1.50 | 1,923,231 | |
| 12/27/2024 | 1.46 | 1.58 | 1.44 | 1.49 | 1,905,460 | |
| 12/26/2024 | 1.47 | 1.49 | 1.41 | 1.49 | 1,266,648 | |
| 12/24/2024 | 1.45 | 1.48 | 1.35 | 1.47 | 1,052,866 | |
| 12/23/2024 | 1.51 | 1.52 | 1.37 | 1.43 | 3,015,835 | |
| 12/20/2024 | 1.44 | 1.54 | 1.40 | 1.52 | 4,297,724 |
About Coherus BioSciences Stock history
Coherus BioSciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coherus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coherus BioSciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coherus BioSciences stock prices may prove useful in developing a viable investing in Coherus BioSciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.8 M | 59.9 M | |
| Net Loss | -262.6 M | -249.4 M |
Coherus BioSciences Quarterly Net Working Capital |
|
Coherus BioSciences Stock Technical Analysis
Coherus BioSciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Coherus BioSciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coherus BioSciences' price direction in advance. Along with the technical and fundamental analysis of Coherus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coherus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coherus Stock Analysis
When running Coherus BioSciences' price analysis, check to measure Coherus BioSciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coherus BioSciences is operating at the current time. Most of Coherus BioSciences' value examination focuses on studying past and present price action to predict the probability of Coherus BioSciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coherus BioSciences' price. Additionally, you may evaluate how the addition of Coherus BioSciences to your portfolios can decrease your overall portfolio volatility.