Cohen Steers Tax Advantaged Stock Price History

PTA Stock  USD 19.64  0.02  0.10%   
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Steers stands at 19.64, as last reported on the 25th of March, with the highest price reaching 19.87 and the lowest price hitting 19.52 during the day. At this point, Cohen Steers is very steady. Cohen Steers Tax secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cohen Steers Tax Advantaged, which you can use to evaluate the volatility of the firm. Please confirm Cohen Steers' Mean Deviation of 0.4949, risk adjusted performance of 0.0448, and Downside Deviation of 0.6647 to double-check if the risk estimate we provide is consistent with the expected return of 0.0432%.
  
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTA

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.

Cohen Steers Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202520.25
Lowest PriceDecember 30, 202419.11

Cohen Steers March 25, 2025 Stock Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Steers Price Rate Of Daily Change 1.00 
Cohen Steers Accumulation Distribution 2,252 
Cohen Steers Price Action Indicator(0.04)
Cohen Steers Price Daily Balance Of Power 0.06 

Cohen Steers March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

The price series of Cohen Steers for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.14 with a coefficient of variation of 1.44. The price distribution for the period has arithmetic mean of 19.67. The median price for the last 90 days is 19.67. The company completed stock split (10:1) on 30th of July 2015. Cohen Steers Tax had dividends distributed to its stock-holders on 2023-11-14.
OpenHighLowCloseVolume
03/24/2025 19.60  19.87  19.52  19.64  127,877 
03/21/2025 19.61  19.80  19.61  19.62  94,390 
03/20/2025 19.50  19.69  19.49  19.60  124,200 
03/19/2025 19.29  19.56  19.29  19.47  174,452 
03/18/2025 19.31  19.45  19.30  19.41  96,561 
03/17/2025 19.48  19.48  19.26  19.32  121,951 
03/14/2025 19.16  19.47  19.16  19.20  95,021 
03/13/2025 19.18  19.34  19.13  19.17  141,762 
03/12/2025 19.35  19.35  19.19  19.24  204,020 
03/11/2025 19.51  19.65  19.28  19.32  111,753 
03/10/2025 19.89  19.89  19.64  19.66  105,580 
03/07/2025 19.90  19.99  19.72  19.91  83,766 
03/06/2025 19.85  19.95  19.76  19.80  59,475 
03/05/2025 19.84  20.01  19.75  19.92  81,500 
03/04/2025 19.98  20.05  19.84  19.91  140,101 
03/03/2025 19.94  20.00  19.83  19.95  163,508 
02/28/2025 19.88  19.95  19.80  19.93  106,595 
02/27/2025 19.99  19.99  19.80  19.88  91,100 
02/26/2025 19.92  19.99  19.80  19.97  87,312 
02/25/2025 19.82  19.89  19.78  19.86  72,680 
02/24/2025 19.77  19.85  19.77  19.77  50,889 
02/21/2025 19.75  19.90  19.75  19.79  65,981 
02/20/2025 19.87  19.99  19.74  19.74  87,602 
02/19/2025 19.95  19.98  19.85  19.91  33,830 
02/18/2025 20.02  20.05  19.87  19.92  76,800 
02/14/2025 20.13  20.13  19.91  19.96  111,380 
02/13/2025 19.87  19.92  19.83  19.85  81,481 
02/12/2025 19.79  19.98  19.79  19.87  65,901 
02/11/2025 19.99  20.08  19.90  20.02  96,125 
02/10/2025 20.01  20.31  20.00  20.13  83,993 
02/07/2025 20.23  20.23  20.02  20.03  184,900 
02/06/2025 20.02  20.32  19.98  20.25  334,733 
02/05/2025 19.99  20.06  19.92  20.01  124,375 
02/04/2025 19.84  20.03  19.83  19.92  114,400 
02/03/2025 19.93  19.99  19.80  19.92  180,000 
01/31/2025 20.09  20.09  19.85  19.98  309,900 
01/30/2025 19.87  19.91  19.80  19.91  91,300 
01/29/2025 19.89  19.89  19.73  19.79  131,600 
01/28/2025 19.70  19.79  19.65  19.76  105,100 
01/27/2025 19.66  19.71  19.62  19.66  76,400 
01/24/2025 19.60  19.78  19.59  19.66  135,700 
01/23/2025 19.60  19.68  19.52  19.66  84,900 
01/22/2025 19.76  19.76  19.56  19.67  135,900 
01/21/2025 19.73  19.73  19.52  19.73  135,300 
01/17/2025 19.58  19.69  19.45  19.47  134,500 
01/16/2025 19.52  19.60  19.49  19.56  97,500 
01/15/2025 19.35  19.57  19.35  19.51  125,700 
01/14/2025 19.30  19.30  19.21  19.26  112,800 
01/13/2025 19.49  19.50  19.34  19.37  123,700 
01/10/2025 19.55  19.57  19.40  19.46  178,800 
01/08/2025 19.40  19.65  19.35  19.61  228,400 
01/07/2025 19.57  19.62  19.34  19.38  191,300 
01/06/2025 19.75  19.77  19.51  19.58  154,900 
01/03/2025 19.50  19.73  19.50  19.70  177,200 
01/02/2025 19.29  19.52  19.24  19.52  113,700 
12/31/2024 19.07  19.30  19.07  19.22  362,500 
12/30/2024 18.99  19.20  18.93  19.11  367,000 
12/27/2024 19.18  19.19  19.08  19.12  254,200 
12/26/2024 19.23  19.31  19.11  19.17  544,700 
12/24/2024 19.25  19.35  19.12  19.25  111,200 
12/23/2024 19.20  19.25  19.05  19.17  282,200 

About Cohen Steers Stock history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers

Cohen Steers Stock Technical Analysis

Cohen Steers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cohen Stock analysis

When running Cohen Steers' price analysis, check to measure Cohen Steers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Steers is operating at the current time. Most of Cohen Steers' value examination focuses on studying past and present price action to predict the probability of Cohen Steers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Steers' price. Additionally, you may evaluate how the addition of Cohen Steers to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets