Cohen Circle Acquisition Stock Price History
CCIRW Stock | 1.90 0.05 2.70% |
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Circle stands at 1.90, as last reported on the 21st of March, with the highest price reaching 2.10 and the lowest price hitting 1.90 during the day. Cohen Circle is abnormally volatile given 3 months investment horizon. Cohen Circle Acquisition secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.23% are justified by taking the suggested risk. Use Cohen Circle Mean Deviation of 6.43, risk adjusted performance of 0.2643, and Downside Deviation of 8.61 to evaluate company specific risk that cannot be diversified away.
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = 0.2876
Best Portfolio | Best Equity | |||
Good Returns | CCIRW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.22 actual daily | 96 96% of assets are less volatile |
Expected Return
3.23 actual daily | 65 65% of assets have lower returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Cohen Circle is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Circle by adding it to a well-diversified portfolio.
Cohen Circle Stock Price History Chart
There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 1.9 |
Lowest Price | December 10, 2024 | 0.3 |
Cohen Circle March 21, 2025 Stock Price Synopsis
Various analyses of Cohen Circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.Cohen Circle Price Action Indicator | (0.08) | |
Cohen Circle Price Rate Of Daily Change | 1.03 | |
Cohen Circle Price Daily Balance Of Power | 0.25 |
Cohen Circle March 21, 2025 Stock Price Analysis
Cohen Stock Price History Data
The price series of Cohen Circle for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.69 with a coefficient of variation of 43.9. The prices are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.19.Open | High | Low | Close | Volume | ||
03/21/2025 | 1.90 | 2.10 | 1.90 | 1.90 | ||
03/19/2025 | 1.90 | 2.10 | 1.90 | 1.90 | 212,085 | |
03/18/2025 | 1.58 | 2.00 | 1.57 | 1.85 | 476,939 | |
03/17/2025 | 1.60 | 1.60 | 1.54 | 1.55 | 23,286 | |
03/14/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 10,078 | |
03/13/2025 | 1.53 | 1.60 | 1.53 | 1.60 | 4,015 | |
03/12/2025 | 1.58 | 1.58 | 1.52 | 1.55 | 17,379 | |
03/11/2025 | 1.55 | 1.57 | 1.50 | 1.55 | 77,929 | |
03/10/2025 | 1.46 | 1.55 | 1.40 | 1.50 | 44,986 | |
03/07/2025 | 1.52 | 1.69 | 1.52 | 1.55 | 98,502 | |
03/06/2025 | 1.52 | 1.59 | 1.52 | 1.59 | 1,746 | |
03/05/2025 | 1.49 | 1.62 | 1.45 | 1.62 | 69,551 | |
03/04/2025 | 1.07 | 1.60 | 1.05 | 1.59 | 33,733 | |
03/03/2025 | 1.45 | 1.45 | 1.30 | 1.30 | 17,277 | |
02/28/2025 | 1.50 | 1.64 | 1.24 | 1.45 | 85,023 | |
02/27/2025 | 1.50 | 1.53 | 1.45 | 1.53 | 73,325 | |
02/26/2025 | 1.55 | 1.55 | 1.49 | 1.50 | 20,069 | |
02/25/2025 | 1.40 | 1.53 | 1.33 | 1.51 | 16,449 | |
02/24/2025 | 1.35 | 1.50 | 1.34 | 1.40 | 68,355 | |
02/21/2025 | 1.44 | 1.45 | 1.44 | 1.45 | 3,005 | |
02/20/2025 | 1.35 | 1.46 | 1.33 | 1.46 | 38,816 | |
02/19/2025 | 1.40 | 1.40 | 1.25 | 1.35 | 11,370 | |
02/18/2025 | 1.51 | 1.51 | 1.20 | 1.26 | 26,290 | |
02/14/2025 | 1.50 | 1.59 | 1.26 | 1.31 | 75,653 | |
02/13/2025 | 1.30 | 1.41 | 1.22 | 1.40 | 278,762 | |
02/12/2025 | 1.13 | 1.30 | 1.09 | 1.30 | 181,955 | |
02/11/2025 | 1.20 | 1.41 | 1.11 | 1.22 | 20,491 | |
02/10/2025 | 1.08 | 1.64 | 1.06 | 1.19 | 80,724 | |
02/07/2025 | 0.94 | 1.10 | 0.92 | 1.05 | 25,103 | |
02/06/2025 | 0.80 | 0.86 | 0.80 | 0.85 | 73,641 | |
02/05/2025 | 0.76 | 0.80 | 0.75 | 0.80 | 27,756 | |
02/04/2025 | 0.51 | 0.80 | 0.51 | 0.80 | 10,000 | |
02/03/2025 | 0.80 | 0.85 | 0.50 | 0.80 | 8,671 | |
01/31/2025 | 0.80 | 0.81 | 0.65 | 0.80 | 954.00 | |
01/30/2025 | 0.79 | 0.80 | 0.75 | 0.79 | 27,069 | |
01/29/2025 | 0.64 | 0.80 | 0.64 | 0.80 | 107,501 | |
01/28/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 110.00 | |
01/27/2025 | 0.77 | 0.79 | 0.75 | 0.79 | 709.00 | |
01/24/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 71.00 | |
01/23/2025 | 0.70 | 0.76 | 0.70 | 0.76 | 522.00 | |
01/22/2025 | 0.75 | 0.83 | 0.75 | 0.80 | 52,816 | |
01/21/2025 | 0.75 | 0.75 | 0.59 | 0.75 | 47,273 | |
01/17/2025 | 0.63 | 0.80 | 0.63 | 0.75 | 47,820 | |
01/16/2025 | 0.70 | 0.75 | 0.70 | 0.75 | 8,254 | |
01/15/2025 | 0.61 | 0.67 | 0.60 | 0.67 | 35,212 | |
01/14/2025 | 0.39 | 0.62 | 0.39 | 0.62 | 296,115 | |
01/13/2025 | 0.36 | 0.40 | 0.36 | 0.38 | 44,689 | |
01/08/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3.00 | |
01/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2.00 | |
01/06/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,797 | |
01/02/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 13.00 | |
12/31/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 29,543 | |
12/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 109.00 | |
12/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 838.00 | |
12/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 13.00 | |
12/24/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 4,872 | |
12/16/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10.00 | |
12/13/2024 | 0.37 | 0.46 | 0.35 | 0.46 | 25,211 | |
12/12/2024 | 0.35 | 0.40 | 0.34 | 0.35 | 127,477 | |
12/11/2024 | 0.34 | 0.40 | 0.34 | 0.35 | 18,499 | |
12/10/2024 | 0.32 | 0.35 | 0.25 | 0.30 | 6,500 |
About Cohen Circle Stock history
Cohen Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Circle Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Circle stock prices may prove useful in developing a viable investing in Cohen Circle
Cohen Circle Stock Technical Analysis
Cohen Circle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Cohen Circle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Circle's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2643 | |||
Jensen Alpha | 3.27 | |||
Total Risk Alpha | 4.13 | |||
Sortino Ratio | 0.3822 | |||
Treynor Ratio | 4.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cohen Stock Analysis
When running Cohen Circle's price analysis, check to measure Cohen Circle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Circle is operating at the current time. Most of Cohen Circle's value examination focuses on studying past and present price action to predict the probability of Cohen Circle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Circle's price. Additionally, you may evaluate how the addition of Cohen Circle to your portfolios can decrease your overall portfolio volatility.