Cognyte Software Stock Price History
| CGNT Stock | USD 8.44 0.09 1.08% |
Below is the normalized historical share price chart for Cognyte Software extending back to January 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cognyte Software stands at 8.44, as last reported on the 20th of March, with the highest price reaching 8.58 and the lowest price hitting 8.35 during the day.
If you're considering investing in Cognyte Stock, it is important to understand the factors that can impact its price. Cognyte Software secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cognyte Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cognyte Software's Standard Deviation of 3.1, mean deviation of 2.14, and Risk Adjusted Performance of 0.0067 to double-check the risk estimate we provide.
At this time, Cognyte Software's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 323.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 515.7 M in 2025. . At this time, Cognyte Software's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 764.76 in 2025, whereas Price Book Value Ratio is likely to drop 24.92 in 2025. Cognyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2023 | 200 Day MA 7.9233 | 50 Day MA 9.2856 | Beta 1.755 |
Cognyte |
Sharpe Ratio = -0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGNT |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cognyte Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognyte Software by adding Cognyte Software to a well-diversified portfolio.
Price Book 3.0848 | Enterprise Value Ebitda 141.5093 | Price Sales 1.8041 | Shares Float 47.9 M | Wall Street Target Price 7.5 |
Cognyte Software Stock Price History Chart
There are several ways to analyze Cognyte Stock price data. The simplest method is using a basic Cognyte candlestick price chart, which shows Cognyte Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 10.91 |
| Lowest Price | March 11, 2025 | 7.97 |
Cognyte Software March 20, 2025 Stock Price Synopsis
Various analyses of Cognyte Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognyte Stock. It can be used to describe the percentage change in the price of Cognyte Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognyte Stock.| Cognyte Software Price Action Indicator | 0.02 | |
| Cognyte Software Price Daily Balance Of Power | 0.39 | |
| Cognyte Software Price Rate Of Daily Change | 1.01 | |
| Cognyte Software Accumulation Distribution | 5,424 |
Cognyte Software March 20, 2025 Stock Price Analysis
Cognyte Stock Price History Data
The price series of Cognyte Software for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.94 with a coefficient of variation of 8.2. The prices are distributed with arithmetic mean of 9.16. The median price for the last 90 days is 8.97. The company had 1:5 stock split on 1st of April 2015. Cognyte Software issued dividends on 2010-08-31.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 8.35 | 8.58 | 8.35 | 8.44 | 202,320 | |
| 03/18/2025 | 8.44 | 8.47 | 8.32 | 8.35 | 144,767 | |
| 03/17/2025 | 8.34 | 8.59 | 8.29 | 8.53 | 215,269 | |
| 03/14/2025 | 8.16 | 8.42 | 8.10 | 8.32 | 178,819 | |
| 03/13/2025 | 7.98 | 8.16 | 7.85 | 8.09 | 265,933 | |
| 03/12/2025 | 8.12 | 8.15 | 7.93 | 8.01 | 193,632 | |
| 03/11/2025 | 7.99 | 8.12 | 7.88 | 7.97 | 206,732 | |
| 03/10/2025 | 8.27 | 8.27 | 7.90 | 8.03 | 226,203 | |
| 03/07/2025 | 8.52 | 8.52 | 8.12 | 8.47 | 161,147 | |
| 03/06/2025 | 8.79 | 8.89 | 8.50 | 8.53 | 255,445 | |
| 03/05/2025 | 9.18 | 9.25 | 8.81 | 8.94 | 179,922 | |
| 03/04/2025 | 8.94 | 9.33 | 8.48 | 8.97 | 413,015 | |
| 03/03/2025 | 9.01 | 9.48 | 8.80 | 9.05 | 524,277 | |
| 02/28/2025 | 8.81 | 8.96 | 8.63 | 8.93 | 502,295 | |
| 02/27/2025 | 9.07 | 9.10 | 8.85 | 8.87 | 190,467 | |
| 02/26/2025 | 9.00 | 9.19 | 8.92 | 8.98 | 245,223 | |
| 02/25/2025 | 8.90 | 9.10 | 8.80 | 8.90 | 228,628 | |
| 02/24/2025 | 9.18 | 9.18 | 8.95 | 9.00 | 253,849 | |
| 02/21/2025 | 9.66 | 9.66 | 9.12 | 9.14 | 172,828 | |
| 02/20/2025 | 9.86 | 9.86 | 9.39 | 9.56 | 222,182 | |
| 02/19/2025 | 10.05 | 10.11 | 9.83 | 9.88 | 262,949 | |
| 02/18/2025 | 10.36 | 10.41 | 10.07 | 10.16 | 182,758 | |
| 02/14/2025 | 10.76 | 10.78 | 10.32 | 10.34 | 313,272 | |
| 02/13/2025 | 10.87 | 10.88 | 10.58 | 10.74 | 180,613 | |
| 02/12/2025 | 10.59 | 10.91 | 10.52 | 10.80 | 237,883 | |
| 02/11/2025 | 10.68 | 10.86 | 10.60 | 10.76 | 232,774 | |
| 02/10/2025 | 10.77 | 10.82 | 10.68 | 10.76 | 159,103 | |
| 02/07/2025 | 11.01 | 11.01 | 10.69 | 10.71 | 153,320 | |
| 02/06/2025 | 10.79 | 11.12 | 10.64 | 10.91 | 556,856 | |
| 02/05/2025 | 10.06 | 10.83 | 10.05 | 10.78 | 908,764 | |
| 02/04/2025 | 9.44 | 10.07 | 9.43 | 10.05 | 605,358 | |
| 02/03/2025 | 9.03 | 9.51 | 8.83 | 9.44 | 248,463 | |
| 01/31/2025 | 9.36 | 9.55 | 9.08 | 9.31 | 172,896 | |
| 01/30/2025 | 9.24 | 9.50 | 9.18 | 9.35 | 251,454 | |
| 01/29/2025 | 9.17 | 9.18 | 8.99 | 9.15 | 160,947 | |
| 01/28/2025 | 9.00 | 9.24 | 8.92 | 9.19 | 135,557 | |
| 01/27/2025 | 9.17 | 9.27 | 8.96 | 9.04 | 183,176 | |
| 01/24/2025 | 9.53 | 9.65 | 9.25 | 9.34 | 201,001 | |
| 01/23/2025 | 9.34 | 9.53 | 9.12 | 9.50 | 390,986 | |
| 01/22/2025 | 9.56 | 9.67 | 9.37 | 9.40 | 200,436 | |
| 01/21/2025 | 9.72 | 9.76 | 9.51 | 9.58 | 318,468 | |
| 01/17/2025 | 9.94 | 9.94 | 9.54 | 9.66 | 235,573 | |
| 01/16/2025 | 9.59 | 9.97 | 9.48 | 9.78 | 742,005 | |
| 01/15/2025 | 8.99 | 9.69 | 8.91 | 9.59 | 781,450 | |
| 01/14/2025 | 8.62 | 8.98 | 8.58 | 8.79 | 302,644 | |
| 01/13/2025 | 8.61 | 8.70 | 8.47 | 8.51 | 241,208 | |
| 01/10/2025 | 8.65 | 8.77 | 8.59 | 8.72 | 184,005 | |
| 01/08/2025 | 8.78 | 8.84 | 8.65 | 8.80 | 161,131 | |
| 01/07/2025 | 8.90 | 8.98 | 8.62 | 8.81 | 181,176 | |
| 01/06/2025 | 8.94 | 9.05 | 8.85 | 8.91 | 263,101 | |
| 01/03/2025 | 8.71 | 8.91 | 8.70 | 8.88 | 264,471 | |
| 01/02/2025 | 8.66 | 8.87 | 8.54 | 8.63 | 317,490 | |
| 12/31/2024 | 8.65 | 8.68 | 8.53 | 8.65 | 147,797 | |
| 12/30/2024 | 8.61 | 8.71 | 8.55 | 8.60 | 195,127 | |
| 12/27/2024 | 8.80 | 8.82 | 8.49 | 8.77 | 225,729 | |
| 12/26/2024 | 8.70 | 8.85 | 8.70 | 8.82 | 254,315 | |
| 12/24/2024 | 8.63 | 8.79 | 8.63 | 8.76 | 84,617 | |
| 12/23/2024 | 8.70 | 8.80 | 8.61 | 8.71 | 172,470 | |
| 12/20/2024 | 8.44 | 8.91 | 8.44 | 8.67 | 194,899 | |
| 12/19/2024 | 8.65 | 8.94 | 8.60 | 8.70 | 133,433 | |
| 12/18/2024 | 9.17 | 9.25 | 8.52 | 8.60 | 336,614 |
About Cognyte Software Stock history
Cognyte Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognyte Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognyte Software stock prices may prove useful in developing a viable investing in Cognyte Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.1 M | 59.9 M | |
| Net Loss | -102.7 M | -97.6 M |
Cognyte Software Quarterly Net Working Capital |
|
Cognyte Software Stock Technical Analysis
Cognyte Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Cognyte Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognyte Software's price direction in advance. Along with the technical and fundamental analysis of Cognyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0067 | |||
| Jensen Alpha | 0.114 | |||
| Total Risk Alpha | 0.3296 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cognyte Stock Analysis
When running Cognyte Software's price analysis, check to measure Cognyte Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognyte Software is operating at the current time. Most of Cognyte Software's value examination focuses on studying past and present price action to predict the probability of Cognyte Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognyte Software's price. Additionally, you may evaluate how the addition of Cognyte Software to your portfolios can decrease your overall portfolio volatility.