Cognizant Technology Solutions Stock Price History

CTSH Stock  USD 78.82  0.88  1.13%   
Below is the normalized historical share price chart for Cognizant Technology Solutions extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cognizant Technology stands at 78.82, as last reported on the 26th of March, with the highest price reaching 80.52 and the lowest price hitting 78.47 during the day.
IPO Date
19th of June 1998
200 Day MA
77.053
50 Day MA
82.3528
Beta
1.118
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cognizant Stock, it is important to understand the factors that can impact its price. Cognizant Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cognizant Technology Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cognizant Technology's Mean Deviation of 0.9938, risk adjusted performance of (0.01), and Standard Deviation of 1.36 to double-check the risk estimate we provide.
  
As of now, Cognizant Technology's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Cognizant Technology's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Cognizant Technology's current Price Cash Flow Ratio is estimated to increase to 25.88, while Price To Sales Ratio is projected to decrease to 1.84. Cognizant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTSH

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cognizant Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognizant Technology by adding Cognizant Technology to a well-diversified portfolio.
Price Book
2.7058
Enterprise Value Ebitda
10.8157
Price Sales
1.9754
Shares Float
493.2 M
Dividend Share
1.21

Cognizant Technology Stock Price History Chart

There are several ways to analyze Cognizant Stock price data. The simplest method is using a basic Cognizant candlestick price chart, which shows Cognizant Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202590.39
Lowest PriceJanuary 10, 202575.06

Cognizant Technology March 26, 2025 Stock Price Synopsis

Various analyses of Cognizant Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognizant Stock. It can be used to describe the percentage change in the price of Cognizant Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognizant Stock.
Cognizant Technology Price Action Indicator(0.24)
Cognizant Technology Accumulation Distribution 132,768 
Cognizant Technology Price Rate Of Daily Change 1.01 
Cognizant Technology Price Daily Balance Of Power 0.43 

Cognizant Technology March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cognizant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cognizant Technology intraday prices and daily technical indicators to check the level of noise trading in Cognizant Stock and then apply it to test your longer-term investment strategies against Cognizant.

Cognizant Stock Price History Data

The price series of Cognizant Technology for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 15.33 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 81.14. The median price for the last 90 days is 80.02. The company had 2:1 stock split on 10th of March 2014. Cognizant Technology issued dividends on 2025-02-18.
OpenHighLowCloseVolume
03/25/2025 78.55  80.52  78.47  78.82  5,214,872 
03/24/2025 77.29  78.03  76.87  77.94  4,603,728 
03/21/2025 76.41  76.95  75.50  76.42  9,505,099 
03/20/2025 78.05  78.25  76.28  77.21  5,402,138 
03/19/2025 79.84  80.26  79.13  79.66  3,561,988 
03/18/2025 80.00  80.00  78.79  79.58  2,584,030 
03/17/2025 78.99  80.53  78.77  80.02  2,862,474 
03/14/2025 78.95  79.26  78.10  79.12  3,753,874 
03/13/2025 79.38  79.65  77.79  78.34  3,600,574 
03/12/2025 82.06  82.19  79.14  79.50  4,800,985 
03/11/2025 83.53  83.78  81.90  82.47  4,363,581 
03/10/2025 83.41  87.03  83.03  84.00  9,939,613 
03/07/2025 82.66  83.58  81.60  83.23  5,746,942 
03/06/2025 84.04  84.14  82.71  83.56  3,732,885 
03/05/2025 83.50  84.61  83.15  84.29  3,245,209 
03/04/2025 83.48  84.50  82.63  83.74  5,145,463 
03/03/2025 83.84  84.34  82.95  83.51  3,099,484 
02/28/2025 84.24  84.45  82.34  83.33  5,554,261 
02/27/2025 84.20  84.90  83.92  83.99  4,637,164 
02/26/2025 84.60  85.17  83.93  84.15  2,622,312 
02/25/2025 84.34  85.10  83.88  84.84  3,506,681 
02/24/2025 85.45  85.45  84.41  84.55  8,623,520 
02/21/2025 87.54  87.54  84.74  84.87  6,337,002 
02/20/2025 88.13  88.13  86.94  87.54  2,911,175 
02/19/2025 88.25  88.52  87.54  88.43  2,759,363 
02/18/2025 89.85  90.00  88.04  88.77  7,779,098 
02/14/2025 89.53  90.51  89.03  90.39  4,369,977 
02/13/2025 88.00  89.32  87.47  89.27  2,543,236 
02/12/2025 86.63  88.10  86.58  87.78  2,869,763 
02/11/2025 86.49  87.75  86.26  87.57  3,192,571 
02/10/2025 86.72  87.15  86.02  86.66  4,727,723 
02/07/2025 86.98  87.05  85.50  85.91  3,909,315 
02/06/2025 83.90  87.31  83.07  86.79  6,345,097 
02/05/2025 81.56  83.58  81.56  83.31  4,785,703 
02/04/2025 82.11  83.68  82.11  83.25  3,640,573 
02/03/2025 81.68  83.04  81.16  82.62  3,389,303 
01/31/2025 82.56  83.12  82.21  82.33  2,647,764 
01/30/2025 81.72  83.18  81.51  82.48  4,444,109 
01/29/2025 80.77  81.41  80.49  80.91  1,662,775 
01/28/2025 80.47  81.09  79.77  80.68  2,555,672 
01/27/2025 79.23  81.06  79.09  80.84  3,127,750 
01/24/2025 79.23  80.11  79.14  79.78  1,257,359 
01/23/2025 78.75  79.67  78.15  79.41  2,182,568 
01/22/2025 78.03  78.83  77.57  78.78  2,562,426 
01/21/2025 77.76  78.60  77.28  78.18  3,385,174 
01/17/2025 78.42  78.43  76.98  77.54  3,580,361 
01/16/2025 77.14  77.37  76.00  77.17  2,995,064 
01/15/2025 77.74  77.87  76.67  77.51  2,119,644 
01/14/2025 76.28  77.38  76.17  76.91  2,940,931 
01/13/2025 74.72  76.54  74.33  76.42  3,192,125 
01/10/2025 74.94  76.36  74.94  75.06  2,985,682 
01/08/2025 75.36  75.81  74.52  75.76  2,407,540 
01/07/2025 75.53  76.53  75.03  75.36  1,860,354 
01/06/2025 75.98  76.96  75.39  75.65  3,248,855 
01/03/2025 76.60  76.94  75.46  76.12  2,570,720 
01/02/2025 77.22  77.59  75.92  76.15  2,196,010 
12/31/2024 76.74  77.09  76.08  76.64  2,039,863 
12/30/2024 78.18  78.33  75.37  76.49  3,209,168 
12/27/2024 78.95  79.85  78.31  78.93  1,962,412 
12/26/2024 78.91  79.80  78.76  79.62  1,639,812 
12/24/2024 78.61  79.25  78.38  79.22  917,247 

About Cognizant Technology Stock history

Cognizant Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognizant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognizant Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognizant Technology stock prices may prove useful in developing a viable investing in Cognizant Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding497 M606.4 M
Net Income Applicable To Common Shares2.6 B2.8 B

Cognizant Technology Quarterly Net Working Capital

3.92 Billion

Cognizant Technology Stock Technical Analysis

Cognizant Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cognizant Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cognizant Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cognizant Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cognizant Technology's price direction in advance. Along with the technical and fundamental analysis of Cognizant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognizant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cognizant Stock analysis

When running Cognizant Technology's price analysis, check to measure Cognizant Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognizant Technology is operating at the current time. Most of Cognizant Technology's value examination focuses on studying past and present price action to predict the probability of Cognizant Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognizant Technology's price. Additionally, you may evaluate how the addition of Cognizant Technology to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements