Codexis Stock Price History
CDXS Stock | USD 2.78 0.25 9.88% |
Below is the normalized historical share price chart for Codexis extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Codexis stands at 2.78, as last reported on the 16th of March 2025, with the highest price reaching 2.81 and the lowest price hitting 2.57 during the day.
If you're considering investing in Codexis Stock, it is important to understand the factors that can impact its price. Codexis secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Codexis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Codexis' mean deviation of 3.68, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
Stock Based Compensation To Revenue is likely to gain to 0.23 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 57 M in 2025. . Price To Sales Ratio is likely to drop to 4.50 in 2025. Price Earnings Ratio is likely to drop to -5.63 in 2025. Codexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 3.684 | 50 Day MA 4.1342 | Beta 2.121 |
Codexis |
Sharpe Ratio = -0.2036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDXS |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
-1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Codexis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codexis by adding Codexis to a well-diversified portfolio.
Price Book 3.4409 | Enterprise Value Ebitda (10.67) | Price Sales 3.8805 | Shares Float 64 M | Wall Street Target Price 7.3333 |
Codexis Stock Price History Chart
There are several ways to analyze Codexis Stock price data. The simplest method is using a basic Codexis candlestick price chart, which shows Codexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 5.63 |
Lowest Price | March 13, 2025 | 2.53 |
Codexis March 16, 2025 Stock Price Synopsis
Various analyses of Codexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codexis Stock. It can be used to describe the percentage change in the price of Codexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codexis Stock.Codexis Price Daily Balance Of Power | 1.04 | |
Codexis Price Rate Of Daily Change | 1.10 | |
Codexis Price Action Indicator | 0.21 |
Codexis March 16, 2025 Stock Price Analysis
Codexis Stock Price History Data
The price series of Codexis for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.28 with a coefficient of variation of 19.89. The prices are distributed with arithmetic mean of 4.41. The median price for the last 90 days is 4.52.Open | High | Low | Close | Volume | ||
03/16/2025 | 2.59 | 2.81 | 2.57 | 2.78 | ||
03/14/2025 | 2.59 | 2.81 | 2.57 | 2.78 | 1,279,682 | |
03/13/2025 | 2.74 | 2.78 | 2.52 | 2.53 | 697,559 | |
03/12/2025 | 2.80 | 2.84 | 2.63 | 2.76 | 816,023 | |
03/11/2025 | 2.71 | 2.83 | 2.62 | 2.76 | 1,186,675 | |
03/10/2025 | 2.75 | 2.78 | 2.56 | 2.63 | 1,474,207 | |
03/07/2025 | 2.77 | 2.85 | 2.68 | 2.82 | 1,407,030 | |
03/06/2025 | 2.67 | 2.74 | 2.47 | 2.73 | 1,529,334 | |
03/05/2025 | 2.71 | 2.81 | 2.62 | 2.73 | 1,281,328 | |
03/04/2025 | 2.72 | 2.76 | 2.48 | 2.68 | 1,595,202 | |
03/03/2025 | 3.12 | 3.12 | 2.73 | 2.74 | 2,061,541 | |
02/28/2025 | 3.50 | 3.61 | 2.81 | 3.04 | 2,725,758 | |
02/27/2025 | 4.11 | 4.15 | 3.92 | 3.93 | 470,872 | |
02/26/2025 | 4.02 | 4.30 | 3.95 | 4.16 | 487,377 | |
02/25/2025 | 4.10 | 4.16 | 3.88 | 4.01 | 1,036,413 | |
02/24/2025 | 4.20 | 4.30 | 4.01 | 4.11 | 685,720 | |
02/21/2025 | 4.32 | 4.46 | 4.16 | 4.18 | 676,074 | |
02/20/2025 | 4.19 | 4.31 | 4.14 | 4.26 | 367,296 | |
02/19/2025 | 4.40 | 4.41 | 4.20 | 4.23 | 358,838 | |
02/18/2025 | 4.34 | 4.40 | 4.23 | 4.39 | 461,114 | |
02/14/2025 | 4.11 | 4.36 | 4.06 | 4.31 | 503,641 | |
02/13/2025 | 4.22 | 4.24 | 4.04 | 4.10 | 413,755 | |
02/12/2025 | 4.03 | 4.14 | 3.97 | 4.12 | 628,091 | |
02/11/2025 | 4.21 | 4.21 | 4.07 | 4.14 | 322,969 | |
02/10/2025 | 4.32 | 4.32 | 4.16 | 4.18 | 449,092 | |
02/07/2025 | 4.40 | 4.51 | 4.25 | 4.32 | 422,402 | |
02/06/2025 | 4.41 | 4.42 | 4.25 | 4.39 | 611,306 | |
02/05/2025 | 4.47 | 4.48 | 4.28 | 4.37 | 382,700 | |
02/04/2025 | 4.28 | 4.51 | 4.25 | 4.45 | 488,917 | |
02/03/2025 | 4.15 | 4.31 | 4.00 | 4.27 | 643,537 | |
01/31/2025 | 4.48 | 4.51 | 4.18 | 4.19 | 664,539 | |
01/30/2025 | 4.54 | 4.63 | 4.41 | 4.50 | 363,235 | |
01/29/2025 | 4.59 | 4.68 | 4.41 | 4.47 | 1,069,228 | |
01/28/2025 | 4.74 | 4.76 | 4.55 | 4.58 | 1,617,576 | |
01/27/2025 | 4.85 | 4.96 | 4.68 | 4.72 | 464,210 | |
01/24/2025 | 4.94 | 5.16 | 4.88 | 4.91 | 412,949 | |
01/23/2025 | 4.80 | 5.01 | 4.74 | 4.98 | 776,818 | |
01/22/2025 | 5.08 | 5.14 | 4.87 | 4.87 | 436,566 | |
01/21/2025 | 5.05 | 5.43 | 5.01 | 5.05 | 728,970 | |
01/17/2025 | 5.01 | 5.07 | 4.85 | 5.00 | 638,754 | |
01/16/2025 | 4.83 | 4.99 | 4.76 | 4.92 | 602,631 | |
01/15/2025 | 4.72 | 4.94 | 4.63 | 4.87 | 813,173 | |
01/14/2025 | 4.60 | 4.70 | 4.46 | 4.53 | 674,181 | |
01/13/2025 | 4.26 | 4.57 | 4.24 | 4.52 | 727,424 | |
01/10/2025 | 4.70 | 4.70 | 4.38 | 4.39 | 633,449 | |
01/08/2025 | 4.88 | 4.94 | 4.59 | 4.76 | 704,342 | |
01/07/2025 | 5.19 | 5.40 | 4.89 | 4.99 | 468,198 | |
01/06/2025 | 5.45 | 5.50 | 4.92 | 5.14 | 1,030,123 | |
01/03/2025 | 5.20 | 5.51 | 5.11 | 5.43 | 613,367 | |
01/02/2025 | 4.86 | 5.09 | 4.78 | 5.00 | 465,453 | |
12/31/2024 | 4.67 | 4.79 | 4.62 | 4.77 | 645,250 | |
12/30/2024 | 4.94 | 4.97 | 4.66 | 4.67 | 549,967 | |
12/27/2024 | 4.88 | 5.09 | 4.80 | 4.99 | 612,065 | |
12/26/2024 | 4.93 | 5.01 | 4.85 | 4.97 | 257,180 | |
12/24/2024 | 4.92 | 5.02 | 4.84 | 5.00 | 247,044 | |
12/23/2024 | 5.26 | 5.27 | 4.81 | 4.93 | 691,222 | |
12/20/2024 | 5.07 | 5.48 | 5.07 | 5.28 | 3,250,119 | |
12/19/2024 | 5.23 | 5.36 | 5.09 | 5.12 | 688,857 | |
12/18/2024 | 5.64 | 5.72 | 5.12 | 5.19 | 1,339,562 | |
12/17/2024 | 5.57 | 6.01 | 5.50 | 5.63 | 865,982 | |
12/16/2024 | 5.50 | 5.77 | 5.42 | 5.61 | 675,467 |
About Codexis Stock history
Codexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codexis stock prices may prove useful in developing a viable investing in Codexis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.4 M | 43.4 M | |
Net Loss | -38.6 M | -40.6 M |
Codexis Quarterly Net Working Capital |
|
Codexis Stock Technical Analysis
Codexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Codexis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codexis' price direction in advance. Along with the technical and fundamental analysis of Codexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Codexis Stock Analysis
When running Codexis' price analysis, check to measure Codexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codexis is operating at the current time. Most of Codexis' value examination focuses on studying past and present price action to predict the probability of Codexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codexis' price. Additionally, you may evaluate how the addition of Codexis to your portfolios can decrease your overall portfolio volatility.