Codexis Stock Price History

CDXS Stock  USD 2.78  0.25  9.88%   
Below is the normalized historical share price chart for Codexis extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Codexis stands at 2.78, as last reported on the 16th of March 2025, with the highest price reaching 2.81 and the lowest price hitting 2.57 during the day.
IPO Date
22nd of April 2010
200 Day MA
3.684
50 Day MA
4.1342
Beta
2.121
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Codexis Stock, it is important to understand the factors that can impact its price. Codexis secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Codexis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Codexis' mean deviation of 3.68, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Stock Based Compensation To Revenue is likely to gain to 0.23 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 57 M in 2025. . Price To Sales Ratio is likely to drop to 4.50 in 2025. Price Earnings Ratio is likely to drop to -5.63 in 2025. Codexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDXS

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Codexis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codexis by adding Codexis to a well-diversified portfolio.
Price Book
3.4409
Enterprise Value Ebitda
(10.67)
Price Sales
3.8805
Shares Float
64 M
Wall Street Target Price
7.3333

Codexis Stock Price History Chart

There are several ways to analyze Codexis Stock price data. The simplest method is using a basic Codexis candlestick price chart, which shows Codexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20245.63
Lowest PriceMarch 13, 20252.53

Codexis March 16, 2025 Stock Price Synopsis

Various analyses of Codexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codexis Stock. It can be used to describe the percentage change in the price of Codexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codexis Stock.
Codexis Price Daily Balance Of Power 1.04 
Codexis Price Rate Of Daily Change 1.10 
Codexis Price Action Indicator 0.21 

Codexis March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Codexis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Codexis intraday prices and daily technical indicators to check the level of noise trading in Codexis Stock and then apply it to test your longer-term investment strategies against Codexis.

Codexis Stock Price History Data

The price series of Codexis for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.28 with a coefficient of variation of 19.89. The prices are distributed with arithmetic mean of 4.41. The median price for the last 90 days is 4.52.
OpenHighLowCloseVolume
03/16/2025
 2.59  2.81  2.57  2.78 
03/14/2025 2.59  2.81  2.57  2.78  1,279,682 
03/13/2025 2.74  2.78  2.52  2.53  697,559 
03/12/2025 2.80  2.84  2.63  2.76  816,023 
03/11/2025 2.71  2.83  2.62  2.76  1,186,675 
03/10/2025 2.75  2.78  2.56  2.63  1,474,207 
03/07/2025 2.77  2.85  2.68  2.82  1,407,030 
03/06/2025 2.67  2.74  2.47  2.73  1,529,334 
03/05/2025 2.71  2.81  2.62  2.73  1,281,328 
03/04/2025 2.72  2.76  2.48  2.68  1,595,202 
03/03/2025 3.12  3.12  2.73  2.74  2,061,541 
02/28/2025 3.50  3.61  2.81  3.04  2,725,758 
02/27/2025 4.11  4.15  3.92  3.93  470,872 
02/26/2025 4.02  4.30  3.95  4.16  487,377 
02/25/2025 4.10  4.16  3.88  4.01  1,036,413 
02/24/2025 4.20  4.30  4.01  4.11  685,720 
02/21/2025 4.32  4.46  4.16  4.18  676,074 
02/20/2025 4.19  4.31  4.14  4.26  367,296 
02/19/2025 4.40  4.41  4.20  4.23  358,838 
02/18/2025 4.34  4.40  4.23  4.39  461,114 
02/14/2025 4.11  4.36  4.06  4.31  503,641 
02/13/2025 4.22  4.24  4.04  4.10  413,755 
02/12/2025 4.03  4.14  3.97  4.12  628,091 
02/11/2025 4.21  4.21  4.07  4.14  322,969 
02/10/2025 4.32  4.32  4.16  4.18  449,092 
02/07/2025 4.40  4.51  4.25  4.32  422,402 
02/06/2025 4.41  4.42  4.25  4.39  611,306 
02/05/2025 4.47  4.48  4.28  4.37  382,700 
02/04/2025 4.28  4.51  4.25  4.45  488,917 
02/03/2025 4.15  4.31  4.00  4.27  643,537 
01/31/2025 4.48  4.51  4.18  4.19  664,539 
01/30/2025 4.54  4.63  4.41  4.50  363,235 
01/29/2025 4.59  4.68  4.41  4.47  1,069,228 
01/28/2025 4.74  4.76  4.55  4.58  1,617,576 
01/27/2025 4.85  4.96  4.68  4.72  464,210 
01/24/2025 4.94  5.16  4.88  4.91  412,949 
01/23/2025 4.80  5.01  4.74  4.98  776,818 
01/22/2025 5.08  5.14  4.87  4.87  436,566 
01/21/2025 5.05  5.43  5.01  5.05  728,970 
01/17/2025 5.01  5.07  4.85  5.00  638,754 
01/16/2025 4.83  4.99  4.76  4.92  602,631 
01/15/2025 4.72  4.94  4.63  4.87  813,173 
01/14/2025 4.60  4.70  4.46  4.53  674,181 
01/13/2025 4.26  4.57  4.24  4.52  727,424 
01/10/2025 4.70  4.70  4.38  4.39  633,449 
01/08/2025 4.88  4.94  4.59  4.76  704,342 
01/07/2025 5.19  5.40  4.89  4.99  468,198 
01/06/2025 5.45  5.50  4.92  5.14  1,030,123 
01/03/2025 5.20  5.51  5.11  5.43  613,367 
01/02/2025 4.86  5.09  4.78  5.00  465,453 
12/31/2024 4.67  4.79  4.62  4.77  645,250 
12/30/2024 4.94  4.97  4.66  4.67  549,967 
12/27/2024 4.88  5.09  4.80  4.99  612,065 
12/26/2024 4.93  5.01  4.85  4.97  257,180 
12/24/2024 4.92  5.02  4.84  5.00  247,044 
12/23/2024 5.26  5.27  4.81  4.93  691,222 
12/20/2024 5.07  5.48  5.07  5.28  3,250,119 
12/19/2024 5.23  5.36  5.09  5.12  688,857 
12/18/2024 5.64  5.72  5.12  5.19  1,339,562 
12/17/2024 5.57  6.01  5.50  5.63  865,982 
12/16/2024 5.50  5.77  5.42  5.61  675,467 

About Codexis Stock history

Codexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codexis stock prices may prove useful in developing a viable investing in Codexis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M43.4 M
Net Loss-38.6 M-40.6 M

Codexis Quarterly Net Working Capital

75.12 Million

Codexis Stock Technical Analysis

Codexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Codexis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Codexis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Codexis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Codexis' price direction in advance. Along with the technical and fundamental analysis of Codexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Codexis Stock Analysis

When running Codexis' price analysis, check to measure Codexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codexis is operating at the current time. Most of Codexis' value examination focuses on studying past and present price action to predict the probability of Codexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codexis' price. Additionally, you may evaluate how the addition of Codexis to your portfolios can decrease your overall portfolio volatility.