Codere Online Luxembourg Stock Price History
| CDROW Stock | USD 0.89 0.05 5.95% |
If you're considering investing in Codere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Codere Online stands at 0.89, as last reported on the 2nd of December, with the highest price reaching 0.89 and the lowest price hitting 0.84 during the day. Codere Online is out of control given 3 months investment horizon. Codere Online Luxembourg secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.9% are justified by taking the suggested risk. Use Codere Online risk adjusted performance of 0.0091, and Mean Deviation of 5.33 to evaluate company specific risk that cannot be diversified away.
At this time, Codere Online's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 129.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 60.2 M in 2024. . At this time, Codere Online's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price Earnings Ratio is likely to drop (2.22) in 2024. Codere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Codere |
Sharpe Ratio = 0.1191
| Best Portfolio | Best Equity | CDROW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 133.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Codere Online is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codere Online by adding it to a well-diversified portfolio.
Book Value 0.475 | Shares Float 15.1 M | Shares Short Prior Month 8.5 K | Earnings Share (428.55) | Shares Short 8.3 K |
Codere Online Stock Price History Chart
There are several ways to analyze Codere Stock price data. The simplest method is using a basic Codere candlestick price chart, which shows Codere Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 1.19 |
| Lowest Price | September 6, 2024 | 0.0 |
Codere Online December 2, 2024 Stock Price Synopsis
Various analyses of Codere Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codere Stock. It can be used to describe the percentage change in the price of Codere Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codere Stock.| Codere Online Price Action Indicator | 0.05 | |
| Codere Online Accumulation Distribution | 146.35 | |
| Codere Online Price Daily Balance Of Power | 1.00 | |
| Codere Online Price Rate Of Daily Change | 1.06 |
Codere Online December 2, 2024 Stock Price Analysis
Codere Stock Price History Data
The price series of Codere Online for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.19 with a coefficient of variation of 16.12. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 1.0. The company had 1:1 stock split on 12th of March 2020.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 0.84 | 0.89 | 0.84 | 0.89 | 2,605 | |
| 11/29/2024 | 0.73 | 0.88 | 0.73 | 0.84 | 6,518 | |
| 11/27/2024 | 0.83 | 0.88 | 0.74 | 0.82 | 7,621 | |
| 11/26/2024 | 0.85 | 0.99 | 0.84 | 0.92 | 34,180 | |
| 11/25/2024 | 1.00 | 1.00 | 0.85 | 0.87 | 8,136 | |
| 11/22/2024 | 0.95 | 0.99 | 0.77 | 0.88 | 12,288 | |
| 11/21/2024 | 0.84 | 0.86 | 0.79 | 0.79 | 4,689 | |
| 11/20/2024 | 0.80 | 0.90 | 0.73 | 0.86 | 14,700 | |
| 11/19/2024 | 0.80 | 0.80 | 0.62 | 0.73 | 98,910 | |
| 11/18/2024 | 0.92 | 1.00 | 0.92 | 0.93 | 25,740 | |
| 11/15/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 600.00 | |
| 11/14/2024 | 0.97 | 1.08 | 0.92 | 1.06 | 6,905 | |
| 11/13/2024 | 0.90 | 1.01 | 0.89 | 1.01 | 2,802 | |
| 11/12/2024 | 0.90 | 0.91 | 0.89 | 0.89 | 4,048 | |
| 11/11/2024 | 0.90 | 0.92 | 0.90 | 0.92 | 401.00 | |
| 11/08/2024 | 0.94 | 0.95 | 0.90 | 0.92 | 906.00 | |
| 11/07/2024 | 0.89 | 0.90 | 0.84 | 0.89 | 3,208 | |
| 11/06/2024 | 0.88 | 0.90 | 0.82 | 0.87 | 26,762 | |
| 11/05/2024 | 0.98 | 0.98 | 0.88 | 0.92 | 11,803 | |
| 11/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 268.00 | |
| 11/01/2024 | 1.03 | 1.03 | 1.00 | 1.00 | 600.00 | |
| 10/29/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 638.00 | |
| 10/24/2024 | 1.11 | 1.11 | 1.05 | 1.05 | 3,001 | |
| 10/23/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 10/22/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1,721 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | |
| 10/18/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
| 10/17/2024 | 1.13 | 1.13 | 1.12 | 1.13 | 2.00 | |
| 10/16/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 101.00 | |
| 10/15/2024 | 1.19 | 1.19 | 1.06 | 1.06 | 2,402 | |
| 10/14/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 200.00 | |
| 10/11/2024 | 1.14 | 1.19 | 1.14 | 1.19 | 650.00 | |
| 10/10/2024 | 1.15 | 1.15 | 1.10 | 1.10 | 20,206 | |
| 10/09/2024 | 1.17 | 1.19 | 1.13 | 1.13 | 2,990 | |
| 10/08/2024 | 0.98 | 1.22 | 0.98 | 1.18 | 46,173 | |
| 10/07/2024 | 1.05 | 1.10 | 1.02 | 1.03 | 11,533 | |
| 10/04/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 | |
| 10/03/2024 | 1.05 | 1.05 | 0.94 | 0.94 | 426.00 | |
| 10/01/2024 | 0.92 | 1.01 | 0.92 | 1.01 | 1.00 | |
| 09/30/2024 | 0.99 | 1.09 | 0.99 | 1.01 | 10,001 | |
| 09/27/2024 | 0.99 | 1.01 | 0.99 | 1.01 | 1.00 | |
| 09/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 52.00 | |
| 09/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 6,002 | |
| 09/24/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 43,797 | |
| 09/23/2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1,176 | |
| 09/19/2024 | 1.02 | 1.17 | 1.02 | 1.17 | 1,204 | |
| 09/18/2024 | 1.28 | 1.28 | 1.04 | 1.12 | 44,014 | |
| 09/17/2024 | 1.09 | 1.19 | 1.05 | 1.09 | 77,291 | |
| 09/16/2024 | 1.01 | 1.09 | 1.01 | 1.05 | 6,548 | |
| 09/13/2024 | 1.00 | 1.03 | 0.95 | 0.95 | 22,919 | |
| 09/12/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 4,802 | |
| 09/11/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 12.00 | |
| 09/10/2024 | 0.99 | 0.99 | 0.88 | 0.92 | 40,359 | |
| 09/09/2024 | 0.93 | 0.93 | 0.86 | 0.88 | 6,281 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.89 | 0.99 | 0.87 | 0.87 | 2,337 | |
| 09/03/2024 | 0.92 | 0.92 | 0.88 | 0.90 | 2,311 | |
| 08/30/2024 | 1.03 | 1.03 | 0.90 | 0.90 | 300.00 | |
| 08/29/2024 | 0.89 | 0.99 | 0.89 | 0.90 | 495.00 | |
| 08/28/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2.00 | |
| 08/27/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4,781 |
About Codere Online Stock history
Codere Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codere Online Luxembourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codere Online stock prices may prove useful in developing a viable investing in Codere Online
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.6 M | 31.4 M |
Codere Online Stock Technical Analysis
Codere Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Codere Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codere Online's price direction in advance. Along with the technical and fundamental analysis of Codere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0091 | |||
| Jensen Alpha | 0.0215 | |||
| Total Risk Alpha | (1.26) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Codere Stock Analysis
When running Codere Online's price analysis, check to measure Codere Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Codere Online is operating at the current time. Most of Codere Online's value examination focuses on studying past and present price action to predict the probability of Codere Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Codere Online's price. Additionally, you may evaluate how the addition of Codere Online to your portfolios can decrease your overall portfolio volatility.