Codere Online Corp Stock Price History

CDRO Stock  USD 7.11  0.08  1.11%   
If you're considering investing in Codere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Codere Online stands at 7.11, as last reported on the 20th of March, with the highest price reaching 7.40 and the lowest price hitting 7.04 during the day. As of now, Codere Stock is slightly risky. Codere Online Corp secures Sharpe Ratio (or Efficiency) of 0.0111, which signifies that the company had a 0.0111 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Codere Online Corp, which you can use to evaluate the volatility of the firm. Please confirm Codere Online's mean deviation of 2.3, and Risk Adjusted Performance of 0.0171 to double-check if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Codere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDRO

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Codere Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codere Online by adding Codere Online to a well-diversified portfolio.

Codere Online Stock Price History Chart

There are several ways to analyze Codere Stock price data. The simplest method is using a basic Codere candlestick price chart, which shows Codere Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20258.44
Lowest PriceJanuary 15, 20256.07

Codere Online March 20, 2025 Stock Price Synopsis

Various analyses of Codere Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codere Stock. It can be used to describe the percentage change in the price of Codere Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codere Stock.
Codere Online Price Action Indicator(0.15)
Codere Online Accumulation Distribution 370.07 
Codere Online Price Daily Balance Of Power(0.22)
Codere Online Price Rate Of Daily Change 0.99 

Codere Online March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Codere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Codere Online intraday prices and daily technical indicators to check the level of noise trading in Codere Stock and then apply it to test your longer-term investment strategies against Codere.

Codere Stock Price History Data

The price series of Codere Online for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.37 with a coefficient of variation of 8.87. The prices are distributed with arithmetic mean of 6.99. The median price for the last 90 days is 6.86.
OpenHighLowCloseVolume
03/20/2025 7.04  7.40  7.04  7.11  7,607 
03/19/2025 7.00  7.34  6.97  7.19  35,067 
03/18/2025 7.04  7.35  6.90  7.04  9,858 
03/17/2025 6.98  7.13  6.68  7.10  24,231 
03/14/2025 6.78  7.54  6.78  7.06  26,859 
03/13/2025 6.76  7.00  6.44  6.75  71,708 
03/12/2025 7.13  7.50  6.80  6.89  23,700 
03/11/2025 7.25  7.25  6.75  6.99  37,755 
03/10/2025 7.50  7.75  6.87  7.09  87,064 
03/07/2025 7.67  7.81  7.45  7.60  19,491 
03/06/2025 7.82  7.85  7.45  7.69  8,671 
03/05/2025 7.59  7.93  7.39  7.77  23,820 
03/04/2025 7.69  7.69  7.04  7.58  35,416 
03/03/2025 7.89  7.99  7.56  7.56  13,705 
02/28/2025 7.66  8.00  7.60  7.92  19,172 
02/27/2025 7.75  7.91  7.47  7.63  44,249 
02/26/2025 7.81  8.19  7.62  7.77  16,775 
02/25/2025 8.14  8.14  7.60  7.74  31,137 
02/24/2025 8.12  8.25  7.74  7.76  50,987 
02/21/2025 8.30  8.37  8.01  8.19  160,941 
02/20/2025 8.50  8.50  7.96  8.44  169,341 
02/19/2025 8.15  8.49  8.06  8.23  168,378 
02/18/2025 8.25  8.25  7.97  8.10  79,377 
02/14/2025 7.85  8.50  7.79  8.25  106,271 
02/13/2025 7.08  7.96  6.98  7.79  117,050 
02/12/2025 6.89  6.90  6.70  6.87  20,534 
02/11/2025 6.90  6.90  6.66  6.70  38,324 
02/10/2025 6.88  6.90  6.76  6.83  20,084 
02/07/2025 6.90  7.16  6.72  6.86  57,002 
02/06/2025 6.51  6.91  6.51  6.80  24,071 
02/05/2025 6.45  6.66  6.43  6.50  6,823 
02/04/2025 6.57  6.74  6.37  6.49  8,284 
02/03/2025 6.45  6.58  6.30  6.41  21,568 
01/31/2025 6.55  6.83  6.55  6.58  12,614 
01/30/2025 6.83  6.84  6.53  6.60  24,036 
01/29/2025 6.50  6.85  6.50  6.79  7,615 
01/28/2025 6.49  6.98  6.45  6.69  15,046 
01/27/2025 6.69  6.97  6.48  6.58  22,403 
01/24/2025 6.98  6.98  6.50  6.60  75,266 
01/23/2025 6.47  6.93  6.47  6.71  40,173 
01/22/2025 6.50  6.59  6.16  6.58  22,848 
01/21/2025 6.59  6.59  6.09  6.47  30,001 
01/17/2025 6.20  6.61  6.20  6.37  56,512 
01/16/2025 6.14  6.34  5.81  6.29  83,010 
01/15/2025 6.15  6.15  5.75  6.07  103,286 
01/14/2025 6.27  6.30  5.97  6.11  25,635 
01/13/2025 6.12  6.28  6.05  6.11  23,530 
01/10/2025 6.13  6.49  6.13  6.32  18,635 
01/08/2025 6.49  6.49  6.17  6.18  40,276 
01/07/2025 6.51  6.69  6.32  6.37  21,437 
01/06/2025 7.19  7.19  6.23  6.53  33,539 
01/03/2025 6.54  7.03  6.35  6.55  58,039 
01/02/2025 6.60  6.70  6.26  6.32  38,063 
12/31/2024 6.19  6.63  6.11  6.45  69,725 
12/30/2024 6.68  6.70  6.00  6.29  223,976 
12/27/2024 6.95  7.09  6.68  6.77  152,739 
12/26/2024 7.02  7.09  6.90  7.04  8,530 
12/24/2024 7.21  7.21  6.89  6.97  10,522 
12/23/2024 7.20  7.30  6.95  7.01  31,183 
12/20/2024 7.01  7.30  6.90  7.25  167,194 
12/19/2024 7.17  7.17  6.85  6.93  48,204 

About Codere Online Stock history

Codere Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codere Online Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codere Online stock prices may prove useful in developing a viable investing in Codere Online
Codere Online Luxembourg, S.A. operates as an online casino gaming and sports betting company. It primarily operates in Spain, Italy, Mexico, Colombia, Panama, and Argentina. Codere Online is traded on NASDAQ Exchange in the United States.

Codere Online Stock Technical Analysis

Codere Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Codere Online technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Codere Online trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Codere Online Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Codere Online's price direction in advance. Along with the technical and fundamental analysis of Codere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Codere Online Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Codere Online's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Codere Online Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Codere Online Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Codere Online Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Codere Online. If investors know Codere will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Codere Online listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Codere Online Corp is measured differently than its book value, which is the value of Codere that is recorded on the company's balance sheet. Investors also form their own opinion of Codere Online's value that differs from its market value or its book value, called intrinsic value, which is Codere Online's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Codere Online's market value can be influenced by many factors that don't directly affect Codere Online's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Codere Online's value and its price as these two are different measures arrived at by different means. Investors typically determine if Codere Online is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Codere Online's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.