Cocrystal Pharma Stock Price History

COCP Stock  USD 1.53  0.06  3.77%   
Below is the normalized historical share price chart for Cocrystal Pharma extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cocrystal Pharma stands at 1.53, as last reported on the 20th of March, with the highest price reaching 1.60 and the lowest price hitting 1.52 during the day.
IPO Date
19th of May 2011
200 Day MA
2.0163
50 Day MA
1.9222
Beta
2.347
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cocrystal Stock, it is important to understand the factors that can impact its price. Cocrystal Pharma secures Sharpe Ratio (or Efficiency) of -0.0342, which signifies that the company had a -0.0342 % return per unit of standard deviation over the last 3 months. Cocrystal Pharma exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cocrystal Pharma's mean deviation of 4.63, and Risk Adjusted Performance of 0.0098 to double-check the risk estimate we provide.
  
At this time, Cocrystal Pharma's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock Total Equity is likely to grow to about 152.4 K, while Capital Stock is likely to drop 8,550. . As of 03/20/2025, Price To Sales Ratio is likely to drop to 382.56. In addition to that, Price Earnings Ratio is likely to drop to -0.87. Cocrystal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOCP

Estimated Market Risk

 8.34
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cocrystal Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cocrystal Pharma by adding Cocrystal Pharma to a well-diversified portfolio.
Price Book
1.3301
Enterprise Value Ebitda
0.661
Price Sales
92.4548
Shares Float
M
Wall Street Target Price
8.3333

Cocrystal Pharma Stock Price History Chart

There are several ways to analyze Cocrystal Stock price data. The simplest method is using a basic Cocrystal candlestick price chart, which shows Cocrystal Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243.25
Lowest PriceMarch 19, 20251.53

Cocrystal Pharma March 20, 2025 Stock Price Synopsis

Various analyses of Cocrystal Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cocrystal Stock. It can be used to describe the percentage change in the price of Cocrystal Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cocrystal Stock.
Cocrystal Pharma Price Action Indicator(0.06)
Cocrystal Pharma Price Rate Of Daily Change 0.96 
Cocrystal Pharma Price Daily Balance Of Power(0.75)
Cocrystal Pharma Accumulation Distribution 1,084 

Cocrystal Pharma March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cocrystal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cocrystal Pharma intraday prices and daily technical indicators to check the level of noise trading in Cocrystal Stock and then apply it to test your longer-term investment strategies against Cocrystal.

Cocrystal Stock Price History Data

The price series of Cocrystal Pharma for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.66 with a coefficient of variation of 15.58. The prices are distributed with arithmetic mean of 2.01. The median price for the last 90 days is 1.98. The company had 1:12 stock split on 11th of October 2022. Cocrystal Pharma issued dividends on 2018-01-24.
OpenHighLowCloseVolume
03/19/2025 1.59  1.60  1.52  1.53  21,686 
03/18/2025 1.61  1.65  1.59  1.59  16,859 
03/17/2025 1.64  1.77  1.61  1.66  15,668 
03/14/2025 1.67  1.71  1.61  1.64  10,266 
03/13/2025 1.60  1.70  1.58  1.67  21,430 
03/12/2025 1.58  1.67  1.58  1.64  20,918 
03/11/2025 1.58  1.68  1.58  1.66  18,034 
03/10/2025 1.70  1.80  1.62  1.62  40,467 
03/07/2025 1.74  1.78  1.70  1.70  3,963 
03/06/2025 1.71  1.77  1.71  1.76  11,514 
03/05/2025 1.80  1.80  1.71  1.72  18,569 
03/04/2025 1.73  1.77  1.70  1.76  10,169 
03/03/2025 1.75  1.82  1.72  1.79  19,662 
02/28/2025 1.70  1.78  1.69  1.73  5,042 
02/27/2025 1.73  1.87  1.73  1.73  12,759 
02/26/2025 1.77  1.86  1.74  1.74  15,963 
02/25/2025 1.84  1.84  1.73  1.79  34,540 
02/24/2025 1.85  1.98  1.82  1.83  10,421 
02/21/2025 1.98  2.08  1.95  1.95  20,381 
02/20/2025 1.87  2.00  1.85  1.96  13,916 
02/19/2025 1.76  2.08  1.75  1.85  109,732 
02/18/2025 1.79  1.86  1.77  1.84  21,552 
02/14/2025 1.85  1.91  1.82  1.85  15,419 
02/13/2025 1.87  1.95  1.63  1.86  29,959 
02/12/2025 2.29  2.29  1.70  1.92  92,591 
02/11/2025 2.33  2.33  2.15  2.22  51,309 
02/10/2025 1.80  2.34  1.80  2.28  125,679 
02/07/2025 1.87  1.87  1.81  1.83  15,160 
02/06/2025 1.92  1.95  1.87  1.89  14,248 
02/05/2025 1.98  1.99  1.89  1.91  19,298 
02/04/2025 1.87  1.97  1.87  1.97  11,065 
02/03/2025 1.95  1.95  1.87  1.87  11,541 
01/31/2025 2.04  2.08  1.99  1.99  6,396 
01/30/2025 1.99  2.05  1.96  1.99  15,760 
01/29/2025 1.99  2.00  1.96  2.00  8,081 
01/28/2025 2.05  2.05  1.98  1.99  11,215 
01/27/2025 2.04  2.12  2.01  2.06  24,681 
01/24/2025 2.09  2.11  2.01  2.11  11,959 
01/23/2025 2.00  2.09  1.99  2.08  13,540 
01/22/2025 2.12  2.12  1.91  2.00  44,829 
01/21/2025 1.91  2.10  1.88  1.96  21,662 
01/17/2025 2.05  2.17  1.92  1.98  24,065 
01/16/2025 1.98  2.03  1.92  2.01  36,578 
01/15/2025 1.99  2.12  1.94  2.01  26,305 
01/14/2025 2.31  2.31  1.95  1.99  29,184 
01/13/2025 2.15  2.39  2.01  2.08  22,934 
01/10/2025 2.33  2.44  2.21  2.21  12,319 
01/08/2025 2.44  2.60  2.28  2.41  60,847 
01/07/2025 2.40  2.45  2.21  2.26  24,746 
01/06/2025 2.32  2.59  2.28  2.40  53,826 
01/03/2025 2.46  2.47  2.24  2.35  63,304 
01/02/2025 2.19  2.49  2.02  2.32  147,699 
12/31/2024 2.20  2.29  1.91  2.02  530,183 
12/30/2024 3.12  3.26  2.62  3.25  171,948 
12/27/2024 2.64  3.10  2.57  3.09  214,280 
12/26/2024 2.34  2.63  2.32  2.48  33,506 
12/24/2024 2.73  2.75  2.39  2.52  36,708 
12/23/2024 2.25  2.69  2.16  2.69  159,312 
12/20/2024 2.12  2.33  2.02  2.25  64,011 
12/19/2024 2.19  2.30  2.02  2.10  69,204 
12/18/2024 1.97  2.30  1.90  2.11  93,555 

About Cocrystal Pharma Stock history

Cocrystal Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cocrystal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cocrystal Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cocrystal Pharma stock prices may prove useful in developing a viable investing in Cocrystal Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M13.1 M
Net Loss-35 M-36.7 M

Cocrystal Pharma Quarterly Net Working Capital

12.31 Million

Cocrystal Pharma Stock Technical Analysis

Cocrystal Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cocrystal Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cocrystal Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Cocrystal Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cocrystal Pharma's price direction in advance. Along with the technical and fundamental analysis of Cocrystal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cocrystal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cocrystal Stock Analysis

When running Cocrystal Pharma's price analysis, check to measure Cocrystal Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cocrystal Pharma is operating at the current time. Most of Cocrystal Pharma's value examination focuses on studying past and present price action to predict the probability of Cocrystal Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cocrystal Pharma's price. Additionally, you may evaluate how the addition of Cocrystal Pharma to your portfolios can decrease your overall portfolio volatility.