Coca Cola European Partners Stock Price History

CCEP Stock  USD 83.79  1.13  1.33%   
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coca Cola stands at 83.79, as last reported on the 25th of March, with the highest price reaching 85.81 and the lowest price hitting 83.40 during the day. Currently, Coca Cola European Partners is very steady. Coca Cola European secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Coca Cola European Partners, which you can use to evaluate the volatility of the firm. Please confirm Coca Cola's mean deviation of 0.8877, and Risk Adjusted Performance of 0.1254 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCEP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Coca Cola is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202587.55
Lowest PriceJanuary 10, 202573.71

Coca Cola March 25, 2025 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 0.99 
Coca Cola Accumulation Distribution 93,559 
Coca Cola Price Daily Balance Of Power(0.47)
Coca Cola Price Action Indicator(1.38)

Coca Cola March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 13.84 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 80.85. The median price for the last 90 days is 80.42. The company had 3:1 stock split on 13th of May 1997. Coca Cola European issued dividends on 2024-11-15.
OpenHighLowCloseVolume
03/24/2025 85.18  85.81  83.40  83.79  3,331,254 
03/21/2025 85.40  87.07  84.46  84.92  13,187,743 
03/20/2025 86.07  86.49  85.47  85.56  3,398,087 
03/19/2025 85.56  85.86  84.77  85.68  3,790,873 
03/18/2025 84.50  85.96  84.46  85.59  4,034,999 
03/17/2025 84.07  85.13  83.82  84.74  2,892,009 
03/14/2025 82.28  83.55  82.03  83.40  1,774,747 
03/13/2025 82.52  82.98  81.93  82.28  2,183,179 
03/12/2025 83.60  84.02  82.29  82.92  2,753,674 
03/11/2025 80.95  83.83  80.70  83.37  3,670,404 
03/10/2025 82.21  83.45  80.72  80.95  4,144,851 
03/07/2025 84.27  84.58  81.72  82.40  4,142,444 
03/06/2025 84.27  85.09  83.86  84.45  2,967,533 
03/05/2025 83.50  84.73  82.70  84.69  4,594,482 
03/04/2025 88.00  88.16  85.75  85.82  2,423,043 
03/03/2025 86.36  87.73  86.21  86.92  1,935,067 
02/28/2025 86.82  87.21  85.66  86.26  2,235,891 
02/27/2025 85.51  86.48  85.22  86.12  2,220,984 
02/26/2025 87.43  87.74  85.74  86.08  2,022,912 
02/25/2025 87.01  88.15  86.74  87.55  2,344,492 
02/24/2025 87.41  88.39  87.06  87.20  2,376,420 
02/21/2025 87.01  87.59  86.57  87.29  1,774,426 
02/20/2025 86.26  86.83  86.20  86.55  1,761,414 
02/19/2025 86.38  87.03  86.11  86.85  1,515,855 
02/18/2025 84.90  86.98  84.61  86.74  3,025,905 
02/14/2025 82.74  85.61  82.74  84.90  2,466,593 
02/13/2025 82.74  82.95  81.79  82.71  2,419,750 
02/12/2025 81.24  81.52  80.70  81.39  1,642,375 
02/11/2025 80.57  81.60  80.15  81.53  1,437,798 
02/10/2025 80.48  80.63  80.04  80.42  1,471,007 
02/07/2025 80.41  80.55  79.65  80.03  1,330,127 
02/06/2025 80.52  80.52  79.39  80.11  1,468,350 
02/05/2025 78.06  79.16  78.00  79.12  1,605,503 
02/04/2025 77.79  78.54  77.40  77.87  1,451,248 
02/03/2025 77.84  78.41  76.97  78.16  1,340,268 
01/31/2025 78.88  79.29  78.31  78.55  1,470,362 
01/30/2025 79.04  79.50  78.81  79.32  1,064,355 
01/29/2025 77.47  78.57  77.47  78.18  968,772 
01/28/2025 77.63  78.38  77.21  77.56  1,707,812 
01/27/2025 76.79  78.58  76.60  78.23  2,277,482 
01/24/2025 76.27  76.95  76.04  76.78  1,381,918 
01/23/2025 77.09  77.20  76.24  76.31  1,717,856 
01/22/2025 77.80  78.11  77.00  77.06  1,220,761 
01/21/2025 77.77  78.59  77.27  77.64  1,751,336 
01/17/2025 77.69  78.19  76.70  77.07  2,017,296 
01/16/2025 76.27  76.47  74.84  75.96  1,747,276 
01/15/2025 76.24  76.42  75.36  75.69  2,592,653 
01/14/2025 74.03  75.35  73.78  75.29  1,653,345 
01/13/2025 73.51  74.43  73.40  73.75  1,689,647 
01/10/2025 75.44  76.25  73.59  73.71  1,953,463 
01/08/2025 75.52  75.97  75.13  75.91  1,747,362 
01/07/2025 76.24  76.68  75.71  75.84  1,351,451 
01/06/2025 76.89  77.08  75.61  75.69  850,403 
01/03/2025 76.94  77.24  76.10  76.15  787,848 
01/02/2025 76.96  77.54  76.30  76.55  1,328,865 
12/31/2024 76.85  76.98  76.23  76.81  1,455,558 
12/30/2024 76.35  76.74  75.58  76.23  1,172,882 
12/27/2024 76.13  76.68  76.13  76.48  989,058 
12/26/2024 75.69  76.62  75.63  76.45  557,270 
12/24/2024 75.85  76.38  75.26  76.37  920,524 
12/23/2024 75.30  75.94  74.82  75.78  1,097,438 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. Coca-Cola Europacific Partners PLC was founded in 1986 and is based in Uxbridge, the United Kingdom. Coca Cola operates under BeveragesNon-Alcoholic classification in the United States and is traded on NASDAQ Exchange. It employs 22000 people.

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coca Stock Analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.