Co2 Energy Transition Stock Price History

NOEMW Stock   0.10  0.00  0.00%   
If you're considering investing in CO2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CO2 Energy stands at 0.10, as last reported on the 21st of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. CO2 Energy appears to be out of control, given 3 months investment horizon. CO2 Energy Transition retains Efficiency (Sharpe Ratio) of 0.0249, which signifies that the company had a 0.0249 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CO2 Energy, which you can use to evaluate the volatility of the firm. Please makes use of CO2 Energy's Coefficient Of Variation of 3948.84, market risk adjusted performance of 0.1357, and Standard Deviation of 10.97 to double-check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about (288 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 6.7 M in 2025. CO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNOEMW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.78
  actual daily
96
96% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CO2 Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CO2 Energy by adding it to a well-diversified portfolio.
Book Value
(0.18)
Shares Float
6.4 M
Shares Short Prior Month
2.1 K
Shares Short
2.4 K

CO2 Energy Stock Price History Chart

There are several ways to analyze CO2 Stock price data. The simplest method is using a basic CO2 candlestick price chart, which shows CO2 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.11
Lowest PriceJanuary 30, 20250.0502

CO2 Energy March 21, 2025 Stock Price Synopsis

Various analyses of CO2 Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CO2 Stock. It can be used to describe the percentage change in the price of CO2 Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CO2 Stock.
CO2 Energy Price Rate Of Daily Change 1.00 

CO2 Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CO2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CO2 Energy intraday prices and daily technical indicators to check the level of noise trading in CO2 Stock and then apply it to test your longer-term investment strategies against CO2.

CO2 Stock Price History Data

The price series of CO2 Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.07. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/21/2025
 0.10  0.10  0.10  0.10 
03/18/2025 0.10  0.10  0.10  0.10  2.00 
03/17/2025 0.10  0.10  0.10  0.10  17,900 
03/13/2025 0.09  0.09  0.09  0.09  82,166 
03/12/2025 0.09  0.09  0.09  0.09  11,938 
02/27/2025 0.10  0.10  0.10  0.10  2.00 
02/26/2025 0.08  0.10  0.07  0.10  2.00 
02/25/2025 0.10  0.10  0.10  0.10  100.00 
02/24/2025 0.10  0.10  0.10  0.10  100.00 
02/21/2025 0.10  0.10  0.10  0.10  50.00 
02/20/2025 0.10  0.10  0.10  0.10  1,415 
02/19/2025 0.10  0.10  0.10  0.10  170.00 
02/18/2025 0.10  0.10  0.1  0.10  9,334 
02/14/2025 0.09  0.1  0.08  0.09  31,751 
02/10/2025 0.07  0.07  0.07  0.07  9.00 
02/07/2025 0.07  0.07  0.07  0.07  25,052 
02/05/2025 0.07  0.07  0.07  0.07  39.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.10  0.10  0.06  0.06  865.00 
01/31/2025 0.06  0.06  0.06  0.06  923.00 
01/30/2025 0.07  0.07  0.05  0.05  4,562 
01/29/2025 0.07  0.07  0.05  0.07  291,554 
01/28/2025 0.07  0.08  0.07  0.08  1,268 
01/27/2025 0.09  0.09  0.05  0.08  226,513 
01/24/2025 0.1  0.1  0.1  0.1  228.00 
01/23/2025 0.1  0.1  0.1  0.1  100.00 
01/22/2025 0.09  0.1  0.09  0.09  1,306 
01/21/2025 0.11  0.11  0.09  0.09  1,272 
01/17/2025 0.10  0.11  0.09  0.11  65,915 
01/16/2025 0.10  0.11  0.10  0.11  11,000 

About CO2 Energy Stock history

CO2 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CO2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CO2 Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CO2 Energy stock prices may prove useful in developing a viable investing in CO2 Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M6.7 M

CO2 Energy Stock Technical Analysis

CO2 Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CO2 Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CO2 Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

CO2 Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CO2 Energy's price direction in advance. Along with the technical and fundamental analysis of CO2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CO2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CO2 Stock Analysis

When running CO2 Energy's price analysis, check to measure CO2 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CO2 Energy is operating at the current time. Most of CO2 Energy's value examination focuses on studying past and present price action to predict the probability of CO2 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CO2 Energy's price. Additionally, you may evaluate how the addition of CO2 Energy to your portfolios can decrease your overall portfolio volatility.