Co2 Energy Transition Stock Price History
NOEMW Stock | 0.10 0.00 0.00% |
If you're considering investing in CO2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CO2 Energy stands at 0.10, as last reported on the 21st of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. CO2 Energy appears to be out of control, given 3 months investment horizon. CO2 Energy Transition retains Efficiency (Sharpe Ratio) of 0.0249, which signifies that the company had a 0.0249 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CO2 Energy, which you can use to evaluate the volatility of the firm. Please makes use of CO2 Energy's Coefficient Of Variation of 3948.84, market risk adjusted performance of 0.1357, and Standard Deviation of 10.97 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about (288 K) in 2025. Common Stock Shares Outstanding is likely to drop to about 6.7 M in 2025. CO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CO2 |
Sharpe Ratio = 0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NOEMW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.78 actual daily | 96 96% of assets are less volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CO2 Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CO2 Energy by adding it to a well-diversified portfolio.
Book Value (0.18) | Shares Float 6.4 M | Shares Short Prior Month 2.1 K | Shares Short 2.4 K |
CO2 Energy Stock Price History Chart
There are several ways to analyze CO2 Stock price data. The simplest method is using a basic CO2 candlestick price chart, which shows CO2 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.11 |
Lowest Price | January 30, 2025 | 0.0502 |
CO2 Energy March 21, 2025 Stock Price Synopsis
Various analyses of CO2 Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CO2 Stock. It can be used to describe the percentage change in the price of CO2 Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CO2 Stock.CO2 Energy Price Rate Of Daily Change | 1.00 |
CO2 Energy March 21, 2025 Stock Price Analysis
CO2 Stock Price History Data
The price series of CO2 Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.07. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
03/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 | |
03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 17,900 | |
03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 82,166 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 11,938 | |
02/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 | |
02/26/2025 | 0.08 | 0.10 | 0.07 | 0.10 | 2.00 | |
02/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
02/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 50.00 | |
02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,415 | |
02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 170.00 | |
02/18/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 9,334 | |
02/14/2025 | 0.09 | 0.1 | 0.08 | 0.09 | 31,751 | |
02/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9.00 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 25,052 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 39.00 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/03/2025 | 0.10 | 0.10 | 0.06 | 0.06 | 865.00 | |
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 923.00 | |
01/30/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 4,562 | |
01/29/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 291,554 | |
01/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1,268 | |
01/27/2025 | 0.09 | 0.09 | 0.05 | 0.08 | 226,513 | |
01/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 228.00 | |
01/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
01/22/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1,306 | |
01/21/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 1,272 | |
01/17/2025 | 0.10 | 0.11 | 0.09 | 0.11 | 65,915 | |
01/16/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 11,000 |
About CO2 Energy Stock history
CO2 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CO2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CO2 Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CO2 Energy stock prices may prove useful in developing a viable investing in CO2 Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.5 M | 6.7 M |
CO2 Energy Stock Technical Analysis
CO2 Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
CO2 Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CO2 Energy's price direction in advance. Along with the technical and fundamental analysis of CO2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CO2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.422 | |||
Total Risk Alpha | 1.16 | |||
Sortino Ratio | 0.0214 | |||
Treynor Ratio | 0.1257 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CO2 Stock Analysis
When running CO2 Energy's price analysis, check to measure CO2 Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CO2 Energy is operating at the current time. Most of CO2 Energy's value examination focuses on studying past and present price action to predict the probability of CO2 Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CO2 Energy's price. Additionally, you may evaluate how the addition of CO2 Energy to your portfolios can decrease your overall portfolio volatility.