Co Diagnostics Stock Price History
| CODX Stock | USD 0.47 0.03 6.82% |
Below is the normalized historical share price chart for Co Diagnostics extending back to July 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Co Diagnostics stands at 0.47, as last reported on the 19th of March, with the highest price reaching 0.52 and the lowest price hitting 0.43 during the day.
If you're considering investing in CODX Stock, it is important to understand the factors that can impact its price. Co Diagnostics retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the company had a -0.11 % return per unit of price deviation over the last 3 months. Co Diagnostics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Co Diagnostics' Information Ratio of (0.12), variance of 35.39, and Market Risk Adjusted Performance of (1.11) to double-check the risk estimate we provide.
At this time, Co Diagnostics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 98.1 M in 2025, whereas Common Stock is likely to drop slightly above 22.9 K in 2025. . Price To Sales Ratio is likely to drop to 6.26 in 2025. Price Earnings Ratio is likely to drop to -1.04 in 2025. CODX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2017 | 200 Day MA 1.0586 | 50 Day MA 0.6742 | Beta 1.299 |
CODX |
Sharpe Ratio = -0.1074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CODX |
Estimated Market Risk
| 6.16 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Co Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Co Diagnostics by adding Co Diagnostics to a well-diversified portfolio.
Price Book 0.2208 | Enterprise Value Ebitda 0.5218 | Price Sales 1.9631 | Shares Float 29.7 M | Wall Street Target Price 1.5 |
Co Diagnostics Stock Price History Chart
There are several ways to analyze CODX Stock price data. The simplest method is using a basic CODX candlestick price chart, which shows Co Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.0 |
| Lowest Price | March 18, 2025 | 0.44 |
Co Diagnostics March 19, 2025 Stock Price Synopsis
Various analyses of Co Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CODX Stock. It can be used to describe the percentage change in the price of Co Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CODX Stock.| Co Diagnostics Accumulation Distribution | 76,364 | |
| Co Diagnostics Price Rate Of Daily Change | 1.07 | |
| Co Diagnostics Price Daily Balance Of Power | 0.33 | |
| Co Diagnostics Price Action Indicator | 0.01 |
Co Diagnostics March 19, 2025 Stock Price Analysis
CODX Stock Price History Data
The price series of Co Diagnostics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.56 with a coefficient of variation of 18.01. The prices are distributed with arithmetic mean of 0.7. The median price for the last 90 days is 0.73.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 0.46 | 0.52 | 0.43 | 0.47 | 441,213 | |
| 03/18/2025 | 0.45 | 0.47 | 0.44 | 0.44 | 94,090 | |
| 03/17/2025 | 0.50 | 0.56 | 0.45 | 0.45 | 522,995 | |
| 03/14/2025 | 0.50 | 0.50 | 0.48 | 0.48 | 37,851 | |
| 03/13/2025 | 0.50 | 0.53 | 0.45 | 0.48 | 220,269 | |
| 03/12/2025 | 0.48 | 0.52 | 0.46 | 0.50 | 74,142 | |
| 03/11/2025 | 0.55 | 0.55 | 0.49 | 0.50 | 178,177 | |
| 03/10/2025 | 0.56 | 0.62 | 0.52 | 0.54 | 225,137 | |
| 03/07/2025 | 0.53 | 0.68 | 0.50 | 0.56 | 364,827 | |
| 03/06/2025 | 0.50 | 0.52 | 0.49 | 0.51 | 56,841 | |
| 03/05/2025 | 0.49 | 0.52 | 0.47 | 0.49 | 48,554 | |
| 03/04/2025 | 0.46 | 0.49 | 0.46 | 0.49 | 73,984 | |
| 03/03/2025 | 0.52 | 0.52 | 0.47 | 0.48 | 111,672 | |
| 02/28/2025 | 0.51 | 0.54 | 0.49 | 0.50 | 203,412 | |
| 02/27/2025 | 0.52 | 0.55 | 0.49 | 0.51 | 188,293 | |
| 02/26/2025 | 0.58 | 0.60 | 0.49 | 0.52 | 332,196 | |
| 02/25/2025 | 0.62 | 0.66 | 0.56 | 0.58 | 212,707 | |
| 02/24/2025 | 0.68 | 0.68 | 0.60 | 0.61 | 400,998 | |
| 02/21/2025 | 0.72 | 0.72 | 0.70 | 0.71 | 1,162,291 | |
| 02/20/2025 | 0.69 | 0.72 | 0.69 | 0.71 | 53,927 | |
| 02/19/2025 | 0.70 | 0.73 | 0.70 | 0.70 | 85,163 | |
| 02/18/2025 | 0.69 | 0.73 | 0.68 | 0.72 | 46,835 | |
| 02/14/2025 | 0.68 | 0.72 | 0.68 | 0.69 | 82,124 | |
| 02/13/2025 | 0.67 | 0.69 | 0.67 | 0.69 | 49,998 | |
| 02/12/2025 | 0.68 | 0.69 | 0.66 | 0.67 | 38,659 | |
| 02/11/2025 | 0.69 | 0.69 | 0.66 | 0.68 | 64,144 | |
| 02/10/2025 | 0.68 | 0.69 | 0.67 | 0.68 | 91,949 | |
| 02/07/2025 | 0.70 | 0.75 | 0.67 | 0.69 | 84,969 | |
| 02/06/2025 | 0.74 | 0.75 | 0.65 | 0.68 | 337,988 | |
| 02/05/2025 | 0.77 | 0.77 | 0.72 | 0.73 | 55,004 | |
| 02/04/2025 | 0.72 | 0.75 | 0.72 | 0.72 | 52,352 | |
| 02/03/2025 | 0.75 | 0.78 | 0.72 | 0.74 | 33,168 | |
| 01/31/2025 | 0.80 | 0.80 | 0.72 | 0.75 | 224,275 | |
| 01/30/2025 | 0.82 | 0.84 | 0.76 | 0.79 | 86,808 | |
| 01/29/2025 | 0.79 | 0.80 | 0.75 | 0.79 | 64,659 | |
| 01/28/2025 | 0.83 | 0.83 | 0.78 | 0.78 | 85,778 | |
| 01/27/2025 | 0.80 | 0.85 | 0.80 | 0.83 | 60,258 | |
| 01/24/2025 | 0.82 | 0.85 | 0.80 | 0.80 | 37,662 | |
| 01/23/2025 | 0.84 | 0.85 | 0.80 | 0.84 | 43,316 | |
| 01/22/2025 | 0.79 | 0.85 | 0.79 | 0.83 | 99,388 | |
| 01/21/2025 | 0.78 | 0.80 | 0.76 | 0.79 | 70,092 | |
| 01/17/2025 | 0.78 | 0.80 | 0.76 | 0.80 | 74,578 | |
| 01/16/2025 | 0.77 | 0.79 | 0.76 | 0.78 | 108,660 | |
| 01/15/2025 | 0.74 | 0.78 | 0.71 | 0.74 | 196,618 | |
| 01/14/2025 | 0.80 | 0.84 | 0.71 | 0.74 | 231,280 | |
| 01/13/2025 | 0.86 | 0.88 | 0.75 | 0.76 | 244,002 | |
| 01/10/2025 | 0.81 | 0.84 | 0.79 | 0.83 | 145,485 | |
| 01/08/2025 | 0.88 | 0.90 | 0.75 | 0.78 | 274,503 | |
| 01/07/2025 | 1.00 | 1.00 | 0.82 | 0.86 | 462,525 | |
| 01/06/2025 | 0.79 | 1.07 | 0.78 | 1.00 | 1,809,275 | |
| 01/03/2025 | 0.73 | 0.79 | 0.73 | 0.78 | 351,351 | |
| 01/02/2025 | 0.74 | 0.79 | 0.71 | 0.72 | 563,583 | |
| 12/31/2024 | 0.69 | 0.79 | 0.69 | 0.75 | 642,136 | |
| 12/30/2024 | 0.72 | 0.72 | 0.67 | 0.70 | 242,949 | |
| 12/27/2024 | 0.76 | 0.76 | 0.71 | 0.73 | 144,276 | |
| 12/26/2024 | 0.76 | 0.77 | 0.74 | 0.76 | 92,326 | |
| 12/24/2024 | 0.71 | 0.78 | 0.71 | 0.77 | 67,779 | |
| 12/23/2024 | 0.73 | 0.75 | 0.70 | 0.73 | 178,484 | |
| 12/20/2024 | 0.73 | 0.77 | 0.72 | 0.73 | 170,869 | |
| 12/19/2024 | 0.76 | 0.78 | 0.70 | 0.73 | 319,667 | |
| 12/18/2024 | 0.77 | 0.79 | 0.72 | 0.73 | 329,042 |
About Co Diagnostics Stock history
Co Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CODX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Co Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Co Diagnostics stock prices may prove useful in developing a viable investing in Co Diagnostics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.7 M | 22.2 M | |
| Net Loss | -16.4 M | -15.6 M |
Co Diagnostics Quarterly Net Working Capital |
|
Co Diagnostics Stock Technical Analysis
Co Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Co Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Co Diagnostics' price direction in advance. Along with the technical and fundamental analysis of CODX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CODX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.75) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CODX Stock Analysis
When running Co Diagnostics' price analysis, check to measure Co Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Co Diagnostics is operating at the current time. Most of Co Diagnostics' value examination focuses on studying past and present price action to predict the probability of Co Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Co Diagnostics' price. Additionally, you may evaluate how the addition of Co Diagnostics to your portfolios can decrease your overall portfolio volatility.