Co Diagnostics Stock Price History

CODX Stock  USD 0.69  0.02  2.99%   
If you're considering investing in CODX Stock, it is important to understand the factors that can impact its price. As of today, the current price of Co Diagnostics stands at 0.69, as last reported on the 18th of February 2025, with the highest price reaching 0.72 and the lowest price hitting 0.68 during the day. Co Diagnostics retains Efficiency (Sharpe Ratio) of -0.0933, which signifies that the company had a -0.0933 % return per unit of price deviation over the last 3 months. Co Diagnostics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Co Diagnostics' Information Ratio of (0.10), variance of 32.25, and Market Risk Adjusted Performance of 1.19 to double-check the risk estimate we provide.
  
CODX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODX

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Co Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Co Diagnostics by adding Co Diagnostics to a well-diversified portfolio.

Co Diagnostics Stock Price History Chart

There are several ways to analyze CODX Stock price data. The simplest method is using a basic CODX candlestick price chart, which shows Co Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20241.08
Lowest PriceFebruary 12, 20250.67

Co Diagnostics February 18, 2025 Stock Price Synopsis

Various analyses of Co Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CODX Stock. It can be used to describe the percentage change in the price of Co Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CODX Stock.
Co Diagnostics Price Rate Of Daily Change 1.03 
Co Diagnostics Price Daily Balance Of Power 0.50 

Co Diagnostics February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CODX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Co Diagnostics intraday prices and daily technical indicators to check the level of noise trading in CODX Stock and then apply it to test your longer-term investment strategies against CODX.

CODX Stock Price History Data

The price series of Co Diagnostics for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.4 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
02/18/2025
 0.68  0.72  0.68  0.69 
02/14/2025 0.68  0.72  0.68  0.69  82,124 
02/13/2025 0.67  0.69  0.67  0.69  49,998 
02/12/2025 0.68  0.69  0.66  0.67  38,659 
02/11/2025 0.69  0.69  0.66  0.68  64,144 
02/10/2025 0.68  0.69  0.67  0.68  91,949 
02/07/2025 0.70  0.75  0.67  0.69  84,950 
02/06/2025 0.74  0.75  0.65  0.68  336,447 
02/05/2025 0.77  0.77  0.72  0.73  55,004 
02/04/2025 0.72  0.75  0.72  0.72  52,352 
02/03/2025 0.75  0.78  0.72  0.74  33,168 
01/31/2025 0.80  0.80  0.72  0.75  224,275 
01/30/2025 0.82  0.84  0.76  0.79  86,808 
01/29/2025 0.79  0.80  0.75  0.79  64,659 
01/28/2025 0.83  0.83  0.78  0.78  85,778 
01/27/2025 0.80  0.85  0.80  0.83  60,258 
01/24/2025 0.82  0.85  0.80  0.80  37,662 
01/23/2025 0.84  0.85  0.80  0.84  43,316 
01/22/2025 0.79  0.85  0.79  0.83  99,388 
01/21/2025 0.78  0.80  0.76  0.79  70,092 
01/17/2025 0.78  0.80  0.76  0.80  74,578 
01/16/2025 0.77  0.79  0.76  0.78  108,660 
01/15/2025 0.74  0.78  0.71  0.74  196,618 
01/14/2025 0.80  0.84  0.71  0.74  231,280 
01/13/2025 0.86  0.88  0.75  0.76  244,002 
01/10/2025 0.81  0.84  0.79  0.83  145,485 
01/08/2025 0.88  0.90  0.75  0.78  274,503 
01/07/2025 1.00  1.00  0.82  0.86  462,525 
01/06/2025 0.79  1.07  0.78  1.00  1,809,275 
01/03/2025 0.73  0.79  0.73  0.78  351,351 
01/02/2025 0.74  0.79  0.71  0.72  563,583 
12/31/2024 0.69  0.79  0.69  0.75  642,136 
12/30/2024 0.72  0.72  0.67  0.70  242,949 
12/27/2024 0.76  0.76  0.71  0.73  144,276 
12/26/2024 0.76  0.77  0.74  0.76  92,326 
12/24/2024 0.71  0.78  0.71  0.77  67,779 
12/23/2024 0.73  0.75  0.70  0.73  178,484 
12/20/2024 0.73  0.77  0.72  0.73  170,869 
12/19/2024 0.76  0.78  0.70  0.73  319,667 
12/18/2024 0.77  0.79  0.72  0.73  329,042 
12/17/2024 0.79  0.80  0.73  0.76  307,760 
12/16/2024 0.81  0.86  0.78  0.79  143,475 
12/13/2024 0.86  0.87  0.80  0.83  101,624 
12/12/2024 0.80  0.85  0.80  0.84  144,229 
12/11/2024 0.85  0.85  0.80  0.81  110,175 
12/10/2024 0.85  0.87  0.83  0.84  87,366 
12/09/2024 0.85  0.87  0.84  0.85  91,605 
12/06/2024 0.82  0.87  0.82  0.85  165,543 
12/05/2024 0.89  0.92  0.82  0.82  131,086 
12/04/2024 0.89  0.91  0.87  0.88  158,692 
12/03/2024 0.94  0.95  0.88  0.88  112,281 
12/02/2024 0.88  0.94  0.85  0.94  118,069 
11/29/2024 0.93  0.94  0.88  0.89  102,343 
11/27/2024 0.92  0.98  0.88  0.94  272,735 
11/26/2024 1.00  1.03  0.93  0.93  336,912 
11/25/2024 1.01  1.04  0.99  0.99  366,372 
11/22/2024 1.06  1.06  1.00  1.01  172,075 
11/21/2024 1.04  1.08  1.03  1.06  64,747 
11/20/2024 1.03  1.06  1.02  1.04  129,685 
11/19/2024 1.04  1.09  1.04  1.07  63,117 
11/18/2024 1.05  1.08  1.01  1.08  260,781 

About Co Diagnostics Stock history

Co Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CODX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Co Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Co Diagnostics stock prices may prove useful in developing a viable investing in Co Diagnostics
Co-Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, and sells reagents used for diagnostic tests that function through the detection andor analysis of nucleic acid molecules in the United States and internationally. The company was incorporated in 2013 and is headquartered in Salt Lake City, Utah. Co Diagnostics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 101 people.

Co Diagnostics Stock Technical Analysis

Co Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Co Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Co Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Co Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Co Diagnostics' price direction in advance. Along with the technical and fundamental analysis of CODX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CODX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CODX Stock Analysis

When running Co Diagnostics' price analysis, check to measure Co Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Co Diagnostics is operating at the current time. Most of Co Diagnostics' value examination focuses on studying past and present price action to predict the probability of Co Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Co Diagnostics' price. Additionally, you may evaluate how the addition of Co Diagnostics to your portfolios can decrease your overall portfolio volatility.