Cnh Industrial Nv Stock Price History

CNH Stock   13.05  0.07  0.54%   
If you're considering investing in CNH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNH Industrial stands at 13.05, as last reported on the 26th of February, with the highest price reaching 13.13 and the lowest price hitting 12.88 during the day. CNH Industrial is not too volatile at the moment. CNH Industrial NV secures Sharpe Ratio (or Efficiency) of 0.0471, which signifies that the company had a 0.0471 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CNH Industrial NV, which you can use to evaluate the volatility of the firm. Please confirm CNH Industrial's Semi Deviation of 1.76, mean deviation of 1.3, and Risk Adjusted Performance of 0.0178 to double-check if the risk estimate we provide is consistent with the expected return of 0.0803%.
  
CNH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCNHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CNH Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNH Industrial by adding it to a well-diversified portfolio.

CNH Industrial Stock Price History Chart

There are several ways to analyze CNH Stock price data. The simplest method is using a basic CNH candlestick price chart, which shows CNH Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.46
Lowest PriceDecember 19, 202411.0

CNH Industrial February 26, 2025 Stock Price Synopsis

Various analyses of CNH Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNH Stock. It can be used to describe the percentage change in the price of CNH Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNH Stock.
CNH Industrial Price Rate Of Daily Change 1.01 
CNH Industrial Price Action Indicator 0.08 
CNH Industrial Price Daily Balance Of Power 0.28 

CNH Industrial February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNH Industrial intraday prices and daily technical indicators to check the level of noise trading in CNH Stock and then apply it to test your longer-term investment strategies against CNH.

CNH Stock Price History Data

The price series of CNH Industrial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.46 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 12.15. The median price for the last 90 days is 12.24. The company had 1:5 stock split on April 1, 2003. CNH Industrial NV issued dividends on 2024-05-10.
OpenHighLowCloseVolume
02/26/2025
 13.03  13.13  12.88  13.05 
02/24/2025 13.03  13.13  12.88  13.05  14,345,486 
02/21/2025 13.37  13.37  12.78  12.98  13,365,064 
02/20/2025 13.43  13.51  13.22  13.31  13,888,806 
02/19/2025 12.95  13.48  12.87  13.46  20,230,738 
02/18/2025 12.80  13.33  12.78  13.30  26,960,200 
02/14/2025 12.57  12.85  12.52  12.81  10,076,053 
02/13/2025 12.30  12.69  12.28  12.46  13,158,773 
02/12/2025 12.23  12.59  12.07  12.53  18,241,960 
02/11/2025 12.24  12.53  12.24  12.28  9,676,778 
02/10/2025 12.38  12.38  12.16  12.30  10,056,482 
02/07/2025 12.30  12.50  12.19  12.40  10,438,641 
02/06/2025 12.63  12.75  12.18  12.18  21,482,211 
02/05/2025 12.85  13.00  12.41  12.57  13,492,069 
02/04/2025 12.44  13.09  12.43  12.73  23,229,800 
02/03/2025 12.44  12.66  12.23  12.56  22,660,300 
01/31/2025 13.16  13.21  12.82  12.88  18,100,800 
01/30/2025 13.15  13.32  12.91  13.23  17,447,700 
01/29/2025 13.16  13.28  12.98  13.09  9,488,900 
01/28/2025 13.08  13.32  12.99  13.16  23,404,300 
01/27/2025 12.93  13.23  12.83  13.16  15,564,700 
01/24/2025 12.87  13.15  12.84  12.96  17,041,500 
01/23/2025 12.65  12.98  12.64  12.83  14,505,800 
01/22/2025 12.68  12.95  12.65  12.69  14,317,700 
01/21/2025 12.31  12.77  12.23  12.71  22,410,200 
01/17/2025 12.08  12.31  12.03  12.27  11,249,100 
01/16/2025 11.73  12.06  11.65  12.05  8,196,000 
01/15/2025 11.78  11.84  11.63  11.64  8,149,300 
01/14/2025 11.59  11.73  11.51  11.65  9,890,000 
01/13/2025 11.20  11.77  11.15  11.67  19,935,100 
01/10/2025 11.16  11.42  11.01  11.32  11,439,900 
01/08/2025 11.23  11.28  11.12  11.25  6,467,700 
01/07/2025 11.39  11.50  11.32  11.38  9,044,100 
01/06/2025 11.54  11.72  11.36  11.36  8,714,000 
01/03/2025 11.18  11.29  11.06  11.20  5,703,800 
01/02/2025 11.36  11.40  11.09  11.09  5,653,300 
12/31/2024 11.34  11.41  11.27  11.33  5,349,700 
12/30/2024 11.19  11.28  11.08  11.21  3,688,500 
12/27/2024 11.15  11.38  11.13  11.29  4,433,500 
12/26/2024 11.16  11.35  11.12  11.27  5,206,300 
12/24/2024 11.15  11.22  11.07  11.19  1,946,800 
12/23/2024 11.09  11.30  11.02  11.20  6,258,700 
12/20/2024 11.01  11.30  10.97  11.14  14,973,700 
12/19/2024 11.15  11.20  10.90  11.00  9,768,500 
12/18/2024 11.60  11.65  11.03  11.04  7,852,700 
12/17/2024 11.80  11.88  11.55  11.60  11,020,300 
12/16/2024 11.73  11.84  11.58  11.59  6,441,100 
12/13/2024 11.70  11.88  11.69  11.82  5,883,500 
12/12/2024 12.01  12.05  11.70  11.75  6,847,400 
12/11/2024 12.10  12.15  11.91  12.02  8,710,900 
12/10/2024 12.07  12.21  11.82  12.06  8,346,800 
12/09/2024 12.09  12.53  12.06  12.06  10,407,600 
12/06/2024 12.06  12.07  11.90  11.98  9,314,600 
12/05/2024 12.28  12.46  11.93  11.94  10,021,700 
12/04/2024 12.30  12.33  12.00  12.24  13,260,000 
12/03/2024 12.45  12.49  12.33  12.37  12,637,900 
12/02/2024 12.52  12.55  12.31  12.37  13,364,100 
11/29/2024 12.47  12.69  12.41  12.56  10,764,000 
11/27/2024 12.34  12.65  12.34  12.54  9,610,200 
11/26/2024 12.36  12.47  12.21  12.38  18,210,400 
11/25/2024 12.30  12.76  12.26  12.65  21,087,800 

About CNH Industrial Stock history

CNH Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNH Industrial NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNH Industrial stock prices may prove useful in developing a viable investing in CNH Industrial
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, and specialty vehicles, engines, transmissions, and axles worldwide.

CNH Industrial Stock Technical Analysis

CNH Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNH Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNH Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

CNH Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNH Industrial's price direction in advance. Along with the technical and fundamental analysis of CNH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CNH Stock analysis

When running CNH Industrial's price analysis, check to measure CNH Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNH Industrial is operating at the current time. Most of CNH Industrial's value examination focuses on studying past and present price action to predict the probability of CNH Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNH Industrial's price. Additionally, you may evaluate how the addition of CNH Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk