Cnfinance Holdings Stock Price History
| CNF Stock | USD 0.92 0.06 6.98% |
Below is the normalized historical share price chart for CNFinance Holdings extending back to November 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNFinance Holdings stands at 0.92, as last reported on the 20th of March, with the highest price reaching 1.00 and the lowest price hitting 0.85 during the day.
If you're considering investing in CNFinance Stock, it is important to understand the factors that can impact its price. At this point, CNFinance Holdings is abnormally volatile. CNFinance Holdings secures Sharpe Ratio (or Efficiency) of 0.0271, which signifies that the company had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for CNFinance Holdings, which you can use to evaluate the volatility of the firm. Please confirm CNFinance Holdings' Mean Deviation of 3.85, insignificant risk adjusted performance, and Standard Deviation of 5.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
The current Total Stockholder Equity is estimated to decrease to about 3.4 B. The current Common Stock Total Equity is estimated to decrease to about 605.1 K. At this time, CNFinance Holdings' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The CNFinance Holdings' current Price Sales Ratio is estimated to increase to 0.10, while Price To Operating Cash Flows Ratio is projected to decrease to 0.04. CNFinance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2018 | 200 Day MA 1.5835 | 50 Day MA 1.2804 | Beta 0.007 |
CNFinance |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CNF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CNFinance Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNFinance Holdings by adding it to a well-diversified portfolio.
Price Book 0.1036 | Price Sales 0.0736 | Shares Float 922.2 M | Wall Street Target Price 5 | Earnings Share 0.24 |
CNFinance Holdings Stock Price History Chart
There are several ways to analyze CNFinance Stock price data. The simplest method is using a basic CNFinance candlestick price chart, which shows CNFinance Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 1.35 |
| Lowest Price | March 14, 2025 | 0.8 |
CNFinance Holdings March 20, 2025 Stock Price Synopsis
Various analyses of CNFinance Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNFinance Stock. It can be used to describe the percentage change in the price of CNFinance Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNFinance Stock.| CNFinance Holdings Price Rate Of Daily Change | 1.07 | |
| CNFinance Holdings Price Action Indicator | 0.03 | |
| CNFinance Holdings Accumulation Distribution | 24,069 | |
| CNFinance Holdings Price Daily Balance Of Power | 0.40 |
CNFinance Holdings March 20, 2025 Stock Price Analysis
CNFinance Stock Price History Data
The price series of CNFinance Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.55 with a coefficient of variation of 12.33. The prices are distributed with arithmetic mean of 1.06. The median price for the last 90 days is 1.09.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 0.90 | 1.00 | 0.85 | 0.92 | 160,457 | |
| 03/19/2025 | 0.91 | 0.95 | 0.72 | 0.86 | 454,756 | |
| 03/18/2025 | 0.88 | 0.94 | 0.80 | 0.85 | 237,527 | |
| 03/17/2025 | 0.78 | 0.90 | 0.78 | 0.88 | 93,616 | |
| 03/14/2025 | 0.78 | 0.83 | 0.60 | 0.80 | 415,979 | |
| 03/13/2025 | 0.84 | 0.90 | 0.79 | 0.83 | 71,782 | |
| 03/12/2025 | 1.03 | 1.05 | 0.87 | 0.87 | 87,397 | |
| 03/11/2025 | 1.03 | 1.06 | 0.98 | 1.02 | 73,275 | |
| 03/10/2025 | 0.98 | 1.07 | 0.98 | 1.01 | 41,369 | |
| 03/07/2025 | 1.02 | 1.04 | 0.99 | 0.99 | 47,311 | |
| 03/06/2025 | 1.05 | 1.05 | 1.00 | 1.01 | 31,819 | |
| 03/05/2025 | 1.06 | 1.06 | 1.00 | 1.03 | 51,274 | |
| 03/04/2025 | 1.04 | 1.08 | 1.02 | 1.06 | 17,970 | |
| 03/03/2025 | 1.10 | 1.12 | 1.03 | 1.05 | 24,478 | |
| 02/28/2025 | 1.13 | 1.13 | 1.07 | 1.09 | 14,356 | |
| 02/27/2025 | 1.11 | 1.13 | 1.05 | 1.12 | 24,303 | |
| 02/26/2025 | 1.13 | 1.16 | 1.09 | 1.11 | 22,132 | |
| 02/25/2025 | 1.18 | 1.18 | 1.10 | 1.11 | 16,021 | |
| 02/24/2025 | 1.11 | 1.17 | 1.11 | 1.15 | 18,883 | |
| 02/21/2025 | 1.11 | 1.16 | 1.11 | 1.12 | 16,407 | |
| 02/20/2025 | 1.15 | 1.16 | 1.11 | 1.11 | 29,882 | |
| 02/19/2025 | 1.12 | 1.18 | 1.11 | 1.17 | 27,620 | |
| 02/18/2025 | 1.17 | 1.18 | 1.07 | 1.10 | 53,193 | |
| 02/14/2025 | 1.16 | 1.21 | 1.10 | 1.20 | 6,625 | |
| 02/13/2025 | 1.23 | 1.23 | 1.10 | 1.16 | 25,490 | |
| 02/12/2025 | 1.20 | 1.21 | 1.12 | 1.19 | 14,839 | |
| 02/11/2025 | 1.23 | 1.24 | 1.13 | 1.20 | 27,355 | |
| 02/10/2025 | 1.27 | 1.27 | 1.16 | 1.17 | 20,330 | |
| 02/07/2025 | 1.24 | 1.28 | 1.18 | 1.26 | 24,977 | |
| 02/06/2025 | 1.27 | 1.28 | 1.17 | 1.23 | 14,567 | |
| 02/05/2025 | 1.19 | 1.31 | 1.19 | 1.31 | 7,303 | |
| 02/04/2025 | 1.24 | 1.28 | 1.19 | 1.19 | 23,566 | |
| 02/03/2025 | 1.17 | 1.25 | 1.16 | 1.23 | 12,738 | |
| 01/31/2025 | 1.32 | 1.33 | 1.23 | 1.23 | 20,997 | |
| 01/30/2025 | 1.22 | 1.39 | 1.22 | 1.35 | 16,560 | |
| 01/29/2025 | 1.18 | 1.26 | 1.18 | 1.23 | 44,424 | |
| 01/28/2025 | 1.16 | 1.19 | 1.15 | 1.19 | 20,373 | |
| 01/27/2025 | 1.14 | 1.17 | 1.13 | 1.16 | 30,259 | |
| 01/24/2025 | 1.14 | 1.19 | 1.11 | 1.12 | 12,355 | |
| 01/23/2025 | 1.14 | 1.18 | 1.13 | 1.15 | 4,069 | |
| 01/22/2025 | 1.19 | 1.19 | 1.15 | 1.17 | 10,015 | |
| 01/21/2025 | 1.19 | 1.20 | 1.11 | 1.19 | 37,037 | |
| 01/17/2025 | 1.10 | 1.18 | 1.09 | 1.18 | 5,999 | |
| 01/16/2025 | 1.08 | 1.10 | 1.07 | 1.08 | 12,834 | |
| 01/15/2025 | 1.16 | 1.16 | 1.10 | 1.10 | 12,936 | |
| 01/14/2025 | 1.09 | 1.15 | 1.08 | 1.15 | 8,469 | |
| 01/13/2025 | 1.17 | 1.17 | 1.05 | 1.05 | 57,535 | |
| 01/10/2025 | 1.18 | 1.25 | 1.12 | 1.19 | 80,500 | |
| 01/08/2025 | 1.06 | 1.25 | 1.05 | 1.18 | 55,733 | |
| 01/07/2025 | 1.01 | 1.09 | 1.01 | 1.03 | 162,120 | |
| 01/06/2025 | 1.04 | 1.10 | 1.00 | 1.04 | 68,344 | |
| 01/03/2025 | 1.03 | 1.14 | 1.00 | 1.02 | 67,869 | |
| 01/02/2025 | 0.94 | 1.04 | 0.94 | 1.04 | 19,824 | |
| 12/31/2024 | 0.93 | 0.95 | 0.91 | 0.95 | 85,120 | |
| 12/30/2024 | 0.89 | 0.96 | 0.88 | 0.95 | 112,346 | |
| 12/27/2024 | 1.07 | 1.07 | 0.90 | 0.94 | 133,790 | |
| 12/26/2024 | 0.87 | 0.92 | 0.86 | 0.92 | 58,860 | |
| 12/24/2024 | 0.83 | 0.93 | 0.83 | 0.91 | 68,917 | |
| 12/23/2024 | 0.89 | 0.91 | 0.86 | 0.86 | 51,376 | |
| 12/20/2024 | 0.89 | 0.93 | 0.89 | 0.92 | 39,649 | |
| 12/19/2024 | 0.87 | 0.91 | 0.87 | 0.89 | 34,016 |
About CNFinance Holdings Stock history
CNFinance Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNFinance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNFinance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNFinance Holdings stock prices may prove useful in developing a viable investing in CNFinance Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.1 M | 79.8 M | |
| Net Income Applicable To Common Shares | 124 M | 117.8 M |
CNFinance Holdings Stock Technical Analysis
CNFinance Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
CNFinance Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNFinance Holdings' price direction in advance. Along with the technical and fundamental analysis of CNFinance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNFinance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.374 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CNFinance Stock analysis
When running CNFinance Holdings' price analysis, check to measure CNFinance Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNFinance Holdings is operating at the current time. Most of CNFinance Holdings' value examination focuses on studying past and present price action to predict the probability of CNFinance Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNFinance Holdings' price. Additionally, you may evaluate how the addition of CNFinance Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |