Cms Energy Stock Price History

CMS Stock  USD 73.26  0.49  0.67%   
Below is the normalized historical share price chart for CMS Energy extending back to May 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CMS Energy stands at 73.26, as last reported on the 18th of March 2025, with the highest price reaching 73.84 and the lowest price hitting 72.71 during the day.
IPO Date
31st of December 1984
200 Day MA
66.9413
50 Day MA
69.0954
Beta
0.349
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CMS Stock, it is important to understand the factors that can impact its price. CMS Energy appears to be very steady, given 3 months investment horizon. CMS Energy secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CMS Energy, which you can use to evaluate the volatility of the firm. Please makes use of CMS Energy's mean deviation of 0.8473, and Risk Adjusted Performance of 0.1121 to double-check if our risk estimates are consistent with your expectations.
  
At this time, CMS Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 20.4 B in 2025. . At this time, CMS Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 21.02 in 2025, whereas Price To Book Ratio is likely to drop 1.57 in 2025. CMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average CMS Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMS Energy by adding it to a well-diversified portfolio.
Price Book
2.7159
Enterprise Value Ebitda
12.5139
Price Sales
2.9128
Shares Float
296.8 M
Dividend Share
2.06

CMS Energy Stock Price History Chart

There are several ways to analyze CMS Stock price data. The simplest method is using a basic CMS candlestick price chart, which shows CMS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202574.06
Lowest PriceJanuary 13, 202564.49

CMS Energy March 18, 2025 Stock Price Synopsis

Various analyses of CMS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMS Stock. It can be used to describe the percentage change in the price of CMS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMS Stock.
CMS Energy Price Rate Of Daily Change 1.01 
CMS Energy Price Action Indicator 0.23 
CMS Energy Price Daily Balance Of Power 0.43 

CMS Energy March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMS Energy intraday prices and daily technical indicators to check the level of noise trading in CMS Stock and then apply it to test your longer-term investment strategies against CMS.

CMS Stock Price History Data

The price series of CMS Energy for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 9.57 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 68.19. The median price for the last 90 days is 66.8. The company issued dividends on 2025-02-14.
OpenHighLowCloseVolume
03/18/2025
 73.00  73.84  72.71  73.26 
03/17/2025 73.00  73.84  72.71  73.26  1,785,983 
03/14/2025 71.61  72.89  71.51  72.77  1,801,785 
03/13/2025 71.51  72.04  71.06  71.88  1,609,947 
03/12/2025 71.50  72.02  70.94  71.18  2,365,045 
03/11/2025 73.80  74.23  72.05  72.08  3,398,209 
03/10/2025 73.37  74.88  73.00  74.01  2,952,185 
03/07/2025 71.71  73.46  71.50  73.08  3,049,425 
03/06/2025 72.32  72.49  71.28  71.64  2,224,702 
03/05/2025 72.27  73.05  71.95  72.38  2,031,930 
03/04/2025 74.44  75.06  72.82  72.87  2,573,771 
03/03/2025 72.71  74.19  72.68  74.06  2,409,194 
02/28/2025 72.92  73.34  72.04  73.05  3,228,110 
02/27/2025 72.57  73.35  72.26  72.34  2,635,494 
02/26/2025 72.65  73.36  72.57  73.20  2,869,069 
02/25/2025 72.36  73.37  72.01  73.08  2,722,229 
02/24/2025 71.46  72.47  71.16  72.12  2,043,335 
02/21/2025 70.57  71.94  70.57  71.49  2,150,636 
02/20/2025 70.50  71.00  70.07  70.70  2,145,260 
02/19/2025 69.54  70.24  69.46  70.15  1,378,925 
02/18/2025 68.96  69.89  68.91  69.54  2,278,905 
02/14/2025 69.57  69.78  68.74  68.81  2,237,111 
02/13/2025 69.22  69.49  68.87  69.28  1,864,689 
02/12/2025 68.16  69.14  67.82  69.01  2,119,536 
02/11/2025 68.46  68.94  67.70  68.91  2,434,961 
02/10/2025 67.78  68.64  67.50  68.64  2,224,699 
02/07/2025 67.48  68.21  66.52  68.17  2,904,259 
02/06/2025 66.83  67.80  66.01  67.80  3,448,904 
02/05/2025 66.25  66.90  65.86  66.60  2,700,854 
02/04/2025 65.46  65.79  64.99  65.67  1,733,403 
02/03/2025 65.19  66.19  64.66  65.96  2,454,287 
01/31/2025 65.70  65.99  65.32  65.49  1,812,426 
01/30/2025 65.99  65.99  65.00  65.69  2,674,116 
01/29/2025 65.25  65.77  65.20  65.26  2,044,043 
01/28/2025 66.58  66.61  64.84  65.10  3,195,400 
01/27/2025 66.04  67.04  64.96  66.67  3,877,128 
01/24/2025 65.20  65.74  65.04  65.31  2,215,732 
01/23/2025 66.01  66.36  64.59  65.35  3,509,580 
01/22/2025 67.42  67.55  65.90  66.08  2,536,910 
01/21/2025 68.12  68.40  67.67  67.77  1,786,001 
01/17/2025 67.31  68.15  67.08  67.55  1,922,928 
01/16/2025 65.97  67.49  65.93  67.49  1,983,212 
01/15/2025 66.07  66.31  65.29  66.09  2,119,699 
01/14/2025 64.44  65.39  63.91  65.05  1,741,550 
01/13/2025 64.72  64.72  63.47  64.49  2,182,965 
01/10/2025 65.48  65.96  64.47  64.58  2,559,603 
01/08/2025 64.92  65.89  64.83  65.78  1,323,872 
01/07/2025 64.89  65.73  64.86  65.20  1,579,504 
01/06/2025 65.90  66.07  64.76  64.91  1,009,721 
01/03/2025 65.95  66.41  65.82  66.09  1,267,130 
01/02/2025 66.75  66.94  65.86  66.01  1,297,354 
12/31/2024 66.32  66.59  65.71  66.13  1,086,627 
12/30/2024 66.30  66.30  65.59  66.11  1,678,675 
12/27/2024 66.09  66.96  66.08  66.54  889,096 
12/26/2024 66.16  66.61  66.02  66.43  867,630 
12/24/2024 65.95  66.31  65.92  66.30  800,714 
12/23/2024 65.80  66.17  65.52  66.15  1,334,653 
12/20/2024 65.34  66.30  65.14  66.09  3,507,761 
12/19/2024 65.15  65.90  64.96  65.25  2,152,309 
12/18/2024 66.42  66.63  65.31  65.34  2,044,723 
12/17/2024 65.79  67.18  65.73  66.52  2,998,175 

About CMS Energy Stock history

CMS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMS Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMS Energy stock prices may prove useful in developing a viable investing in CMS Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding298.8 M202.4 M
Net Income Applicable To Common Shares951 M550.6 M

CMS Energy Stock Technical Analysis

CMS Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMS Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMS Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CMS Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMS Energy's price direction in advance. Along with the technical and fundamental analysis of CMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMS Stock Analysis

When running CMS Energy's price analysis, check to measure CMS Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMS Energy is operating at the current time. Most of CMS Energy's value examination focuses on studying past and present price action to predict the probability of CMS Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMS Energy's price. Additionally, you may evaluate how the addition of CMS Energy to your portfolios can decrease your overall portfolio volatility.