Cms Energy Corp Stock Price History

CMSD Stock  USD 23.39  0.15  0.64%   
If you're considering investing in CMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMS Energy stands at 23.39, as last reported on the 19th of March, with the highest price reaching 23.55 and the lowest price hitting 23.34 during the day. At this point, CMS Energy is very steady. CMS Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the company had a 0.0237 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CMS Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm CMS Energy's mean deviation of 0.5274, and Risk Adjusted Performance of 0.0179 to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
  
CMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMSD

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CMS Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMS Energy by adding it to a well-diversified portfolio.

CMS Energy Stock Price History Chart

There are several ways to analyze CMS Stock price data. The simplest method is using a basic CMS candlestick price chart, which shows CMS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.0
Lowest PriceJanuary 13, 202522.75

CMS Energy March 19, 2025 Stock Price Synopsis

Various analyses of CMS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMS Stock. It can be used to describe the percentage change in the price of CMS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMS Stock.
CMS Energy Price Rate Of Daily Change 0.99 
CMS Energy Price Action Indicator(0.13)
CMS Energy Price Daily Balance Of Power(0.71)

CMS Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMS Energy intraday prices and daily technical indicators to check the level of noise trading in CMS Stock and then apply it to test your longer-term investment strategies against CMS.

CMS Stock Price History Data

The price series of CMS Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.38. The company issued dividends on 2025-03-03.
OpenHighLowCloseVolume
03/19/2025
 23.53  23.55  23.34  23.39 
03/18/2025 23.53  23.55  23.34  23.39  30,247 
03/17/2025 23.39  23.57  23.29  23.54  24,848 
03/14/2025 23.18  23.38  23.18  23.35  27,987 
03/13/2025 23.24  23.25  23.13  23.20  29,314 
03/12/2025 23.08  23.26  23.00  23.21  38,167 
03/11/2025 23.23  23.26  22.99  23.06  22,700 
03/10/2025 23.33  23.34  23.14  23.22  34,684 
03/07/2025 23.37  23.53  23.22  23.33  27,850 
03/06/2025 23.45  23.54  23.37  23.37  35,990 
03/05/2025 23.46  23.56  23.45  23.51  30,298 
03/04/2025 23.62  23.62  23.40  23.48  38,001 
03/03/2025 23.70  23.76  23.55  23.60  30,987 
02/28/2025 23.77  23.85  23.56  23.56  33,506 
02/27/2025 23.66  23.81  23.62  23.62  38,187 
02/26/2025 23.67  23.76  23.65  23.65  34,114 
02/25/2025 23.55  23.77  23.48  23.67  26,510 
02/24/2025 23.50  23.52  23.40  23.46  14,000 
02/21/2025 23.48  23.55  23.40  23.42  28,956 
02/20/2025 23.55  23.62  23.42  23.47  17,450 
02/19/2025 23.63  23.73  23.48  23.55  22,544 
02/18/2025 23.70  23.76  23.65  23.70  28,261 
02/14/2025 23.70  23.83  23.61  23.69  19,700 
02/13/2025 23.39  23.69  23.39  23.50  32,300 
02/12/2025 23.35  23.48  23.35  23.35  26,000 
02/11/2025 23.51  23.60  23.38  23.52  31,500 
02/10/2025 23.51  23.56  23.38  23.45  19,100 
02/07/2025 23.38  23.51  23.34  23.38  19,800 
02/06/2025 23.59  23.61  23.37  23.46  24,900 
02/05/2025 23.38  23.55  23.30  23.45  24,100 
02/04/2025 23.27  23.42  23.24  23.32  40,300 
02/03/2025 23.40  23.55  23.34  23.38  26,500 
01/31/2025 23.82  23.94  23.47  23.47  83,600 
01/30/2025 23.82  23.92  23.64  23.85  34,900 
01/29/2025 23.85  23.89  23.61  23.69  20,100 
01/28/2025 23.86  24.02  23.72  23.80  37,700 
01/27/2025 23.48  24.01  23.48  24.00  89,300 
01/24/2025 23.50  23.66  23.45  23.59  28,800 
01/23/2025 23.54  23.62  23.32  23.50  53,100 
01/22/2025 23.62  23.64  23.48  23.59  26,800 
01/21/2025 23.28  23.68  23.28  23.63  69,100 
01/17/2025 23.23  23.33  23.15  23.23  42,200 
01/16/2025 23.17  23.37  23.02  23.14  68,300 
01/15/2025 23.05  23.29  22.92  23.17  36,000 
01/14/2025 22.77  22.91  22.76  22.84  31,100 
01/13/2025 22.84  22.88  22.72  22.75  95,100 
01/10/2025 22.96  23.07  22.85  22.89  85,800 
01/08/2025 23.10  23.15  22.97  23.04  40,100 
01/07/2025 23.38  23.42  23.00  23.10  34,900 
01/06/2025 23.29  23.43  23.21  23.37  56,700 
01/03/2025 23.24  23.40  23.08  23.34  39,500 
01/02/2025 22.93  23.19  22.83  23.10  66,800 
12/31/2024 22.90  23.18  22.71  22.77  489,800 
12/30/2024 22.96  23.01  22.84  22.84  181,300 
12/27/2024 23.03  23.20  22.92  22.96  95,800 
12/26/2024 23.28  23.28  23.10  23.12  42,200 
12/24/2024 23.05  23.29  22.92  23.29  55,300 
12/23/2024 23.20  23.25  23.16  23.19  81,300 
12/20/2024 23.21  23.34  23.14  23.20  78,400 
12/19/2024 23.39  23.44  23.01  23.20  87,000 
12/18/2024 23.57  23.62  23.37  23.39  114,500 

About CMS Energy Stock history

CMS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMS Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMS Energy stock prices may prove useful in developing a viable investing in CMS Energy

CMS Energy Stock Technical Analysis

CMS Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMS Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMS Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

CMS Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMS Energy's price direction in advance. Along with the technical and fundamental analysis of CMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMS Stock analysis

When running CMS Energy's price analysis, check to measure CMS Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMS Energy is operating at the current time. Most of CMS Energy's value examination focuses on studying past and present price action to predict the probability of CMS Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMS Energy's price. Additionally, you may evaluate how the addition of CMS Energy to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance