Clps Inc Stock Price History
CLPS Stock | USD 1.22 0.04 3.39% |
Below is the normalized historical share price chart for CLPS Inc extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CLPS stands at 1.22, as last reported on the 16th of March 2025, with the highest price reaching 1.22 and the lowest price hitting 1.18 during the day.
If you're considering investing in CLPS Stock, it is important to understand the factors that can impact its price. CLPS appears to be dangerous, given 3 months investment horizon. CLPS Inc secures Sharpe Ratio (or Efficiency) of 0.0643, which signifies that the company had a 0.0643 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CLPS Inc, which you can use to evaluate the volatility of the firm. Please makes use of CLPS's mean deviation of 2.35, and Risk Adjusted Performance of 0.0563 to double-check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 4.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 39.7 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 3.11 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. CLPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2018 | 200 Day MA 1.1289 | 50 Day MA 1.2221 | Beta 0.819 |
CLPS |
Sharpe Ratio = 0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLPS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average CLPS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLPS by adding it to a well-diversified portfolio.
Price Book 0.5626 | Enterprise Value Ebitda 202.4988 | Price Sales 0.222 | Shares Float 11.5 M | Earnings Share (0.05) |
CLPS Stock Price History Chart
There are several ways to analyze CLPS Stock price data. The simplest method is using a basic CLPS candlestick price chart, which shows CLPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 1.36 |
Lowest Price | December 19, 2024 | 1.09 |
CLPS March 16, 2025 Stock Price Synopsis
Various analyses of CLPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLPS Stock. It can be used to describe the percentage change in the price of CLPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLPS Stock.CLPS Price Rate Of Daily Change | 1.03 | |
CLPS Price Daily Balance Of Power | 1.00 | |
CLPS Price Action Indicator | 0.04 |
CLPS March 16, 2025 Stock Price Analysis
CLPS Stock Price History Data
The price series of CLPS for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.27 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.19. The company issued dividends on 2024-11-04.Open | High | Low | Close | Volume | ||
03/16/2025 | 1.18 | 1.22 | 1.18 | 1.22 | ||
03/14/2025 | 1.18 | 1.22 | 1.18 | 1.22 | 4,898 | |
03/13/2025 | 1.17 | 1.20 | 1.15 | 1.18 | 3,729 | |
03/12/2025 | 1.20 | 1.21 | 1.19 | 1.21 | 5,240 | |
03/11/2025 | 1.20 | 1.20 | 1.17 | 1.19 | 2,936 | |
03/10/2025 | 1.25 | 1.25 | 1.20 | 1.20 | 10,665 | |
03/07/2025 | 1.19 | 1.27 | 1.19 | 1.27 | 10,361 | |
03/06/2025 | 1.20 | 1.20 | 1.15 | 1.18 | 13,214 | |
03/05/2025 | 1.23 | 1.26 | 1.17 | 1.20 | 65,409 | |
03/04/2025 | 1.13 | 1.25 | 1.13 | 1.25 | 7,906 | |
03/03/2025 | 1.15 | 1.20 | 1.13 | 1.13 | 5,577 | |
02/28/2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1,731 | |
02/27/2025 | 1.15 | 1.20 | 1.15 | 1.17 | 5,859 | |
02/26/2025 | 1.25 | 1.25 | 1.15 | 1.16 | 9,342 | |
02/25/2025 | 1.25 | 1.25 | 1.14 | 1.23 | 2,838 | |
02/24/2025 | 1.27 | 1.28 | 1.21 | 1.22 | 13,648 | |
02/21/2025 | 1.33 | 1.36 | 1.27 | 1.27 | 50,531 | |
02/20/2025 | 1.28 | 1.35 | 1.25 | 1.35 | 58,489 | |
02/19/2025 | 1.26 | 1.32 | 1.25 | 1.31 | 23,240 | |
02/18/2025 | 1.36 | 1.36 | 1.25 | 1.32 | 29,807 | |
02/14/2025 | 1.30 | 1.35 | 1.25 | 1.33 | 53,463 | |
02/13/2025 | 1.26 | 1.32 | 1.26 | 1.30 | 10,441 | |
02/12/2025 | 1.33 | 1.33 | 1.26 | 1.30 | 11,065 | |
02/11/2025 | 1.30 | 1.34 | 1.26 | 1.33 | 10,816 | |
02/10/2025 | 1.31 | 1.36 | 1.23 | 1.36 | 21,826 | |
02/07/2025 | 1.20 | 1.34 | 1.19 | 1.32 | 48,176 | |
02/06/2025 | 1.21 | 1.28 | 1.21 | 1.27 | 7,073 | |
02/05/2025 | 1.26 | 1.27 | 1.21 | 1.27 | 13,013 | |
02/04/2025 | 1.20 | 1.27 | 1.20 | 1.24 | 8,497 | |
02/03/2025 | 1.26 | 1.27 | 1.23 | 1.26 | 4,588 | |
01/31/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1,263 | |
01/30/2025 | 1.27 | 1.28 | 1.19 | 1.27 | 17,142 | |
01/29/2025 | 1.25 | 1.25 | 1.22 | 1.25 | 4,546 | |
01/28/2025 | 1.21 | 1.28 | 1.21 | 1.24 | 10,171 | |
01/27/2025 | 1.12 | 1.31 | 1.12 | 1.27 | 77,415 | |
01/24/2025 | 1.26 | 1.26 | 1.16 | 1.23 | 29,277 | |
01/23/2025 | 1.29 | 1.30 | 1.22 | 1.26 | 8,055 | |
01/22/2025 | 1.22 | 1.29 | 1.17 | 1.28 | 34,206 | |
01/21/2025 | 1.22 | 1.26 | 1.16 | 1.23 | 59,718 | |
01/17/2025 | 1.14 | 1.21 | 1.12 | 1.21 | 40,103 | |
01/16/2025 | 1.16 | 1.17 | 1.14 | 1.14 | 13,347 | |
01/15/2025 | 1.14 | 1.17 | 1.13 | 1.14 | 18,194 | |
01/14/2025 | 1.10 | 1.16 | 1.09 | 1.12 | 13,376 | |
01/13/2025 | 1.09 | 1.12 | 1.09 | 1.11 | 10,024 | |
01/10/2025 | 1.11 | 1.11 | 1.09 | 1.11 | 10,621 | |
01/08/2025 | 1.11 | 1.18 | 1.11 | 1.11 | 2,792 | |
01/07/2025 | 1.11 | 1.15 | 1.09 | 1.13 | 16,341 | |
01/06/2025 | 1.16 | 1.18 | 1.08 | 1.12 | 30,213 | |
01/03/2025 | 1.15 | 1.17 | 1.12 | 1.12 | 6,229 | |
01/02/2025 | 1.16 | 1.17 | 1.16 | 1.16 | 2,242 | |
12/31/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 1,275 | |
12/30/2024 | 1.13 | 1.17 | 1.12 | 1.15 | 13,082 | |
12/27/2024 | 1.14 | 1.16 | 1.08 | 1.13 | 33,983 | |
12/26/2024 | 1.13 | 1.20 | 1.13 | 1.16 | 35,023 | |
12/24/2024 | 1.16 | 1.16 | 1.11 | 1.15 | 7,604 | |
12/23/2024 | 1.09 | 1.15 | 1.09 | 1.11 | 8,075 | |
12/20/2024 | 1.15 | 1.20 | 1.13 | 1.17 | 28,264 | |
12/19/2024 | 1.11 | 1.11 | 1.03 | 1.09 | 18,035 | |
12/18/2024 | 1.12 | 1.14 | 1.10 | 1.10 | 21,454 | |
12/17/2024 | 1.08 | 1.12 | 1.05 | 1.11 | 33,671 | |
12/16/2024 | 1.07 | 1.12 | 1.06 | 1.11 | 18,038 |
About CLPS Stock history
CLPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLPS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLPS stock prices may prove useful in developing a viable investing in CLPS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29 M | 18.8 M | |
Net Income Applicable To Common Shares | 221.4 K | 210.3 K |
CLPS Quarterly Net Working Capital |
|
CLPS Stock Technical Analysis
CLPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
CLPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLPS's price direction in advance. Along with the technical and fundamental analysis of CLPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0563 | |||
Jensen Alpha | 0.2142 | |||
Total Risk Alpha | 0.5637 | |||
Sortino Ratio | 0.0952 | |||
Treynor Ratio | 0.3981 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CLPS Stock Analysis
When running CLPS's price analysis, check to measure CLPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLPS is operating at the current time. Most of CLPS's value examination focuses on studying past and present price action to predict the probability of CLPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLPS's price. Additionally, you may evaluate how the addition of CLPS to your portfolios can decrease your overall portfolio volatility.