Clps Inc Stock Price History

CLPS Stock  USD 1.22  0.04  3.39%   
Below is the normalized historical share price chart for CLPS Inc extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CLPS stands at 1.22, as last reported on the 16th of March 2025, with the highest price reaching 1.22 and the lowest price hitting 1.18 during the day.
IPO Date
24th of May 2018
200 Day MA
1.1289
50 Day MA
1.2221
Beta
0.819
 
Covid
If you're considering investing in CLPS Stock, it is important to understand the factors that can impact its price. CLPS appears to be dangerous, given 3 months investment horizon. CLPS Inc secures Sharpe Ratio (or Efficiency) of 0.0643, which signifies that the company had a 0.0643 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CLPS Inc, which you can use to evaluate the volatility of the firm. Please makes use of CLPS's mean deviation of 2.35, and Risk Adjusted Performance of 0.0563 to double-check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to about 4.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 39.7 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 3.11 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. CLPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average CLPS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLPS by adding it to a well-diversified portfolio.
Price Book
0.5626
Enterprise Value Ebitda
202.4988
Price Sales
0.222
Shares Float
11.5 M
Earnings Share
(0.05)

CLPS Stock Price History Chart

There are several ways to analyze CLPS Stock price data. The simplest method is using a basic CLPS candlestick price chart, which shows CLPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20251.36
Lowest PriceDecember 19, 20241.09

CLPS March 16, 2025 Stock Price Synopsis

Various analyses of CLPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLPS Stock. It can be used to describe the percentage change in the price of CLPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLPS Stock.
CLPS Price Rate Of Daily Change 1.03 
CLPS Price Daily Balance Of Power 1.00 
CLPS Price Action Indicator 0.04 

CLPS March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLPS intraday prices and daily technical indicators to check the level of noise trading in CLPS Stock and then apply it to test your longer-term investment strategies against CLPS.

CLPS Stock Price History Data

The price series of CLPS for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.27 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.19. The company issued dividends on 2024-11-04.
OpenHighLowCloseVolume
03/16/2025
 1.18  1.22  1.18  1.22 
03/14/2025 1.18  1.22  1.18  1.22  4,898 
03/13/2025 1.17  1.20  1.15  1.18  3,729 
03/12/2025 1.20  1.21  1.19  1.21  5,240 
03/11/2025 1.20  1.20  1.17  1.19  2,936 
03/10/2025 1.25  1.25  1.20  1.20  10,665 
03/07/2025 1.19  1.27  1.19  1.27  10,361 
03/06/2025 1.20  1.20  1.15  1.18  13,214 
03/05/2025 1.23  1.26  1.17  1.20  65,409 
03/04/2025 1.13  1.25  1.13  1.25  7,906 
03/03/2025 1.15  1.20  1.13  1.13  5,577 
02/28/2025 1.17  1.18  1.16  1.16  1,731 
02/27/2025 1.15  1.20  1.15  1.17  5,859 
02/26/2025 1.25  1.25  1.15  1.16  9,342 
02/25/2025 1.25  1.25  1.14  1.23  2,838 
02/24/2025 1.27  1.28  1.21  1.22  13,648 
02/21/2025 1.33  1.36  1.27  1.27  50,531 
02/20/2025 1.28  1.35  1.25  1.35  58,489 
02/19/2025 1.26  1.32  1.25  1.31  23,240 
02/18/2025 1.36  1.36  1.25  1.32  29,807 
02/14/2025 1.30  1.35  1.25  1.33  53,463 
02/13/2025 1.26  1.32  1.26  1.30  10,441 
02/12/2025 1.33  1.33  1.26  1.30  11,065 
02/11/2025 1.30  1.34  1.26  1.33  10,816 
02/10/2025 1.31  1.36  1.23  1.36  21,826 
02/07/2025 1.20  1.34  1.19  1.32  48,176 
02/06/2025 1.21  1.28  1.21  1.27  7,073 
02/05/2025 1.26  1.27  1.21  1.27  13,013 
02/04/2025 1.20  1.27  1.20  1.24  8,497 
02/03/2025 1.26  1.27  1.23  1.26  4,588 
01/31/2025 1.26  1.26  1.26  1.26  1,263 
01/30/2025 1.27  1.28  1.19  1.27  17,142 
01/29/2025 1.25  1.25  1.22  1.25  4,546 
01/28/2025 1.21  1.28  1.21  1.24  10,171 
01/27/2025 1.12  1.31  1.12  1.27  77,415 
01/24/2025 1.26  1.26  1.16  1.23  29,277 
01/23/2025 1.29  1.30  1.22  1.26  8,055 
01/22/2025 1.22  1.29  1.17  1.28  34,206 
01/21/2025 1.22  1.26  1.16  1.23  59,718 
01/17/2025 1.14  1.21  1.12  1.21  40,103 
01/16/2025 1.16  1.17  1.14  1.14  13,347 
01/15/2025 1.14  1.17  1.13  1.14  18,194 
01/14/2025 1.10  1.16  1.09  1.12  13,376 
01/13/2025 1.09  1.12  1.09  1.11  10,024 
01/10/2025 1.11  1.11  1.09  1.11  10,621 
01/08/2025 1.11  1.18  1.11  1.11  2,792 
01/07/2025 1.11  1.15  1.09  1.13  16,341 
01/06/2025 1.16  1.18  1.08  1.12  30,213 
01/03/2025 1.15  1.17  1.12  1.12  6,229 
01/02/2025 1.16  1.17  1.16  1.16  2,242 
12/31/2024 1.16  1.17  1.16  1.17  1,275 
12/30/2024 1.13  1.17  1.12  1.15  13,082 
12/27/2024 1.14  1.16  1.08  1.13  33,983 
12/26/2024 1.13  1.20  1.13  1.16  35,023 
12/24/2024 1.16  1.16  1.11  1.15  7,604 
12/23/2024 1.09  1.15  1.09  1.11  8,075 
12/20/2024 1.15  1.20  1.13  1.17  28,264 
12/19/2024 1.11  1.11  1.03  1.09  18,035 
12/18/2024 1.12  1.14  1.10  1.10  21,454 
12/17/2024 1.08  1.12  1.05  1.11  33,671 
12/16/2024 1.07  1.12  1.06  1.11  18,038 

About CLPS Stock history

CLPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLPS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLPS stock prices may prove useful in developing a viable investing in CLPS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29 M18.8 M
Net Income Applicable To Common Shares221.4 K210.3 K

CLPS Quarterly Net Working Capital

38.28 Million

CLPS Stock Technical Analysis

CLPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CLPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

CLPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLPS's price direction in advance. Along with the technical and fundamental analysis of CLPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CLPS Stock Analysis

When running CLPS's price analysis, check to measure CLPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLPS is operating at the current time. Most of CLPS's value examination focuses on studying past and present price action to predict the probability of CLPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLPS's price. Additionally, you may evaluate how the addition of CLPS to your portfolios can decrease your overall portfolio volatility.