Clover Health Investments Stock Price History
| CLOV Stock | USD 3.72 0.06 1.64% |
Below is the normalized historical share price chart for Clover Health Investments extending back to June 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clover Health stands at 3.72, as last reported on the 24th of March, with the highest price reaching 3.73 and the lowest price hitting 3.54 during the day.
If you're considering investing in Clover Stock, it is important to understand the factors that can impact its price. Clover Health appears to be unstable, given 3 months investment horizon. Clover Health Investments secures Sharpe Ratio (or Efficiency) of 0.0907, which signifies that the company had a 0.0907 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Clover Health Investments, which you can use to evaluate the volatility of the firm. Please makes use of Clover Health's Mean Deviation of 2.66, risk adjusted performance of 0.0936, and Downside Deviation of 3.28 to double-check if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to climb to about 582.7 M in 2025, whereas Common Stock is likely to drop slightly above 47.5 K in 2025. . At this time, Clover Health's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 46.51 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (34.09). Clover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 3.0719 | 50 Day MA 4.105 | Beta 2.011 |
Clover |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLOV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Clover Health is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Health by adding it to a well-diversified portfolio.
Price Book 5.5712 | Enterprise Value Ebitda (0.65) | Price Sales 1.3866 | Shares Float 401.1 M | Wall Street Target Price 4.75 |
Clover Health Stock Price History Chart
There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 4.82 |
| Lowest Price | January 2, 2025 | 3.13 |
Clover Health March 24, 2025 Stock Price Synopsis
Various analyses of Clover Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clover Stock. It can be used to describe the percentage change in the price of Clover Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clover Stock.| Clover Health Price Action Indicator | 0.12 | |
| Clover Health Price Rate Of Daily Change | 1.02 | |
| Clover Health Price Daily Balance Of Power | 0.32 |
Clover Health March 24, 2025 Stock Price Analysis
Clover Stock Price History Data
The price series of Clover Health for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.71 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.81.| Open | High | Low | Close | Volume | ||
03/24/2025 | 3.59 | 3.73 | 3.54 | 3.72 | ||
| 03/21/2025 | 3.59 | 3.73 | 3.54 | 3.72 | 4,653,938 | |
| 03/20/2025 | 3.69 | 3.76 | 3.63 | 3.66 | 3,047,870 | |
| 03/19/2025 | 3.74 | 3.81 | 3.65 | 3.71 | 4,621,047 | |
| 03/18/2025 | 3.70 | 3.83 | 3.60 | 3.81 | 6,554,180 | |
| 03/17/2025 | 3.66 | 3.74 | 3.56 | 3.70 | 3,964,776 | |
| 03/14/2025 | 3.52 | 3.70 | 3.50 | 3.66 | 5,221,131 | |
| 03/13/2025 | 3.60 | 3.71 | 3.40 | 3.46 | 5,619,987 | |
| 03/12/2025 | 3.49 | 3.68 | 3.44 | 3.61 | 8,588,571 | |
| 03/11/2025 | 3.36 | 3.50 | 3.23 | 3.36 | 7,381,626 | |
| 03/10/2025 | 3.50 | 3.60 | 3.31 | 3.39 | 10,652,758 | |
| 03/07/2025 | 3.63 | 3.77 | 3.53 | 3.64 | 6,484,019 | |
| 03/06/2025 | 3.72 | 3.83 | 3.61 | 3.67 | 8,667,626 | |
| 03/05/2025 | 3.73 | 3.88 | 3.72 | 3.83 | 5,197,756 | |
| 03/04/2025 | 3.46 | 3.86 | 3.46 | 3.72 | 10,191,505 | |
| 03/03/2025 | 3.96 | 4.04 | 3.63 | 3.64 | 7,512,697 | |
| 02/28/2025 | 3.99 | 4.05 | 3.48 | 3.97 | 9,627,398 | |
| 02/27/2025 | 4.42 | 4.52 | 4.12 | 4.14 | 4,833,748 | |
| 02/26/2025 | 4.35 | 4.52 | 4.26 | 4.32 | 4,112,337 | |
| 02/25/2025 | 4.14 | 4.39 | 3.99 | 4.33 | 6,680,953 | |
| 02/24/2025 | 4.45 | 4.49 | 4.17 | 4.18 | 5,820,132 | |
| 02/21/2025 | 4.48 | 4.52 | 4.22 | 4.40 | 7,766,654 | |
| 02/20/2025 | 4.57 | 4.80 | 4.42 | 4.49 | 6,614,594 | |
| 02/19/2025 | 4.42 | 4.55 | 4.39 | 4.55 | 4,209,803 | |
| 02/18/2025 | 4.45 | 4.54 | 4.38 | 4.41 | 3,518,327 | |
| 02/14/2025 | 4.54 | 4.57 | 4.43 | 4.46 | 3,128,399 | |
| 02/13/2025 | 4.52 | 4.60 | 4.41 | 4.54 | 3,326,552 | |
| 02/12/2025 | 4.40 | 4.58 | 4.33 | 4.47 | 3,473,329 | |
| 02/11/2025 | 4.37 | 4.50 | 4.32 | 4.44 | 3,925,513 | |
| 02/10/2025 | 4.36 | 4.44 | 4.33 | 4.38 | 3,217,565 | |
| 02/07/2025 | 4.44 | 4.47 | 4.26 | 4.32 | 4,854,384 | |
| 02/06/2025 | 4.66 | 4.66 | 4.37 | 4.44 | 6,297,406 | |
| 02/05/2025 | 4.56 | 4.66 | 4.44 | 4.66 | 5,313,268 | |
| 02/04/2025 | 4.31 | 4.58 | 4.29 | 4.47 | 7,273,299 | |
| 02/03/2025 | 4.18 | 4.38 | 4.05 | 4.31 | 6,635,345 | |
| 01/31/2025 | 4.49 | 4.57 | 4.36 | 4.39 | 4,857,337 | |
| 01/30/2025 | 4.48 | 4.59 | 4.42 | 4.43 | 4,584,773 | |
| 01/29/2025 | 4.58 | 4.68 | 4.32 | 4.45 | 5,629,206 | |
| 01/28/2025 | 4.61 | 4.69 | 4.45 | 4.59 | 6,236,192 | |
| 01/27/2025 | 4.67 | 4.82 | 4.46 | 4.61 | 9,914,882 | |
| 01/24/2025 | 4.67 | 4.87 | 4.59 | 4.82 | 10,264,851 | |
| 01/23/2025 | 4.29 | 4.68 | 4.23 | 4.68 | 10,250,633 | |
| 01/22/2025 | 4.23 | 4.36 | 4.15 | 4.31 | 7,557,812 | |
| 01/21/2025 | 4.17 | 4.30 | 4.09 | 4.24 | 6,745,889 | |
| 01/17/2025 | 4.08 | 4.13 | 4.01 | 4.08 | 5,430,206 | |
| 01/16/2025 | 3.96 | 4.12 | 3.83 | 4.07 | 7,685,232 | |
| 01/15/2025 | 3.84 | 4.04 | 3.76 | 3.98 | 8,078,775 | |
| 01/14/2025 | 3.78 | 3.86 | 3.60 | 3.74 | 7,246,865 | |
| 01/13/2025 | 3.72 | 3.94 | 3.66 | 3.72 | 11,484,290 | |
| 01/10/2025 | 3.63 | 3.71 | 3.52 | 3.64 | 4,788,225 | |
| 01/08/2025 | 3.59 | 3.68 | 3.44 | 3.64 | 6,559,858 | |
| 01/07/2025 | 3.38 | 3.68 | 3.27 | 3.60 | 9,499,308 | |
| 01/06/2025 | 3.34 | 3.40 | 3.27 | 3.38 | 3,703,524 | |
| 01/03/2025 | 3.15 | 3.35 | 3.15 | 3.29 | 5,472,241 | |
| 01/02/2025 | 3.17 | 3.25 | 3.10 | 3.13 | 3,628,552 | |
| 12/31/2024 | 3.18 | 3.28 | 3.09 | 3.15 | 6,432,990 | |
| 12/30/2024 | 3.22 | 3.22 | 3.11 | 3.19 | 4,189,457 | |
| 12/27/2024 | 3.26 | 3.29 | 3.19 | 3.26 | 4,446,917 | |
| 12/26/2024 | 3.17 | 3.40 | 3.15 | 3.31 | 5,409,662 | |
| 12/24/2024 | 3.25 | 3.26 | 3.17 | 3.19 | 3,047,000 | |
| 12/23/2024 | 3.25 | 3.29 | 3.19 | 3.27 | 3,574,078 |
About Clover Health Stock history
Clover Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Health Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Health stock prices may prove useful in developing a viable investing in Clover Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 490 M | 387.1 M | |
| Net Loss | -305 M | -320.2 M |
Clover Health Stock Technical Analysis
Clover Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Clover Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clover Health's price direction in advance. Along with the technical and fundamental analysis of Clover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0936 | |||
| Jensen Alpha | 0.4231 | |||
| Total Risk Alpha | 0.5733 | |||
| Sortino Ratio | 0.1175 | |||
| Treynor Ratio | 0.2025 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clover Stock Analysis
When running Clover Health's price analysis, check to measure Clover Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clover Health is operating at the current time. Most of Clover Health's value examination focuses on studying past and present price action to predict the probability of Clover Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clover Health's price. Additionally, you may evaluate how the addition of Clover Health to your portfolios can decrease your overall portfolio volatility.