Climaterock Right Stock Price History
| CLRCR Stock | USD 0.10 0.01 11.48% |
If you're considering investing in ClimateRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClimateRock Right stands at 0.10, as last reported on the 9th of January, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. ClimateRock Right is out of control given 3 months investment horizon. ClimateRock Right secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.09% are justified by taking the suggested risk. Use ClimateRock Right Downside Deviation of 16.63, risk adjusted performance of 0.0114, and Mean Deviation of 6.49 to evaluate company specific risk that cannot be diversified away.
At this time, ClimateRock Right's Total Stockholder Equity is relatively stable compared to the past year. As of 01/09/2025, Common Stock Shares Outstanding is likely to grow to about 8.9 M, while Other Stockholder Equity is likely to drop (26.9 M). . As of 01/09/2025, Price Earnings Ratio is likely to grow to 136.60, while Price Book Value Ratio is likely to drop 3.33. ClimateRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ClimateRock |
Sharpe Ratio = 0.1708
| Best Portfolio | Best Equity | CLRCR | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.09 actual daily | 81 81% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average ClimateRock Right is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClimateRock Right by adding it to a well-diversified portfolio.
Book Value (1.20) | Shares Float 1.5 M | Shares Short Prior Month 856 | Earnings Share (0.39) | Shares Short 656 |
ClimateRock Right Stock Price History Chart
There are several ways to analyze ClimateRock Stock price data. The simplest method is using a basic ClimateRock candlestick price chart, which shows ClimateRock Right price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ClimateRock Stock Price History Data
The price series of ClimateRock Right for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.13 with a coefficient of variation of 46.52. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 21,275 | |
| 01/02/2025 | 0.09 | 0.10 | 0.07 | 0.07 | 5,778 | |
| 12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1.00 | |
| 12/20/2024 | 0.06 | 0.1 | 0.06 | 0.07 | 17,974 | |
| 12/19/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 11,944 | |
| 12/09/2024 | 0.09 | 0.11 | 0.04 | 0.04 | 1.00 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/03/2024 | 0.10 | 0.10 | 0.04 | 0.04 | 1.00 | |
| 12/02/2024 | 0.05 | 0.11 | 0.04 | 0.07 | 19,860 | |
| 11/29/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 43,500 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 112.00 | |
| 11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
| 10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
| 10/10/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,167 | |
| 10/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 10,457 | |
| 09/27/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 17,186 | |
| 09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 09/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 20.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,200 | |
| 08/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,200 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 7,100 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 310.00 | |
| 07/25/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 1.00 | |
| 07/22/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 108,008 | |
| 07/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 07/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 31,510 | |
| 07/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 31,510 | |
| 06/25/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.00 | |
| 06/21/2024 | 0.12 | 0.12 | 0.1 | 0.1 | 700.00 | |
| 06/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.00 | |
| 06/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 06/07/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 | |
| 06/05/2024 | 0.1 | 0.12 | 0.1 | 0.12 | 8,058 | |
| 05/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,790 | |
| 05/29/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
| 05/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
| 05/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
| 05/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
| 04/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
| 04/12/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 10,718 | |
| 04/10/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 23,046 | |
| 04/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 500.00 | |
| 04/01/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 727.00 | |
| 03/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 525.00 | |
| 03/21/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 588.00 | |
| 03/13/2024 | 0.12 | 0.12 | 0.1 | 0.1 | 985.00 | |
| 03/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 219.00 | |
| 03/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,073 | |
| 02/01/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 32,701 |
About ClimateRock Right Stock history
ClimateRock Right investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClimateRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClimateRock Right will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClimateRock Right stock prices may prove useful in developing a viable investing in ClimateRock Right
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 M | 8.9 M |
ClimateRock Right Stock Technical Analysis
ClimateRock Right technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ClimateRock Right Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClimateRock Right's price direction in advance. Along with the technical and fundamental analysis of ClimateRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClimateRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0114 | |||
| Jensen Alpha | 0.02 | |||
| Total Risk Alpha | 0.0291 | |||
| Sortino Ratio | 0.0013 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ClimateRock Stock Analysis
When running ClimateRock Right's price analysis, check to measure ClimateRock Right's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClimateRock Right is operating at the current time. Most of ClimateRock Right's value examination focuses on studying past and present price action to predict the probability of ClimateRock Right's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClimateRock Right's price. Additionally, you may evaluate how the addition of ClimateRock Right to your portfolios can decrease your overall portfolio volatility.