Click Holdings Limited Stock Price History

CLIK Stock   2.76  0.71  34.63%   
If you're considering investing in Click Stock, it is important to understand the factors that can impact its price. As of today, the current price of Click Holdings stands at 2.76, as last reported on the 22nd of March, with the highest price reaching 2.95 and the lowest price hitting 2.06 during the day. Click Holdings is extremely dangerous given 3 months investment horizon. Click Holdings secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use Click Holdings Risk Adjusted Performance of 0.1704, mean deviation of 6.82, and Downside Deviation of 8.83 to evaluate company specific risk that cannot be diversified away.
  
Click Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1819

Best PortfolioBest Equity
Good Returns
Average ReturnsCLIK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.62
  actual daily
85
85% of assets are less volatile

Expected Return

 1.75
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Click Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Click Holdings by adding it to a well-diversified portfolio.

Click Holdings Stock Price History Chart

There are several ways to analyze Click Stock price data. The simplest method is using a basic Click candlestick price chart, which shows Click Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20252.76
Lowest PriceMarch 6, 20250.95

Click Holdings March 22, 2025 Stock Price Synopsis

Various analyses of Click Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Click Stock. It can be used to describe the percentage change in the price of Click Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Click Stock.
Click Holdings Price Rate Of Daily Change 1.35 
Click Holdings Price Action Indicator 0.61 
Click Holdings Price Daily Balance Of Power 0.80 

Click Holdings March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Click Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Click Holdings intraday prices and daily technical indicators to check the level of noise trading in Click Stock and then apply it to test your longer-term investment strategies against Click.

Click Stock Price History Data

The price series of Click Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.81 with a coefficient of variation of 25.96. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.21.
OpenHighLowCloseVolume
03/22/2025
 2.06  2.95  2.06  2.76 
03/21/2025 2.06  2.95  2.06  2.76  1,064,848 
03/20/2025 1.82  2.49  1.82  2.05  395,436 
03/19/2025 1.68  1.99  1.57  1.88  423,100 
03/18/2025 1.57  1.74  1.53  1.64  385,905 
03/17/2025 1.13  1.75  1.10  1.43  620,289 
03/14/2025 1.29  1.53  1.23  1.26  138,562 
03/13/2025 1.02  1.23  1.00  1.22  153,652 
03/12/2025 0.99  1.04  0.99  0.99  13,700 
03/11/2025 0.99  1.04  0.99  0.99  14,904 
03/10/2025 0.94  1.00  0.94  0.99  24,100 
03/07/2025 1.01  1.01  0.96  0.96  3,800 
03/06/2025 1.01  1.01  0.95  0.95  6,500 
03/05/2025 0.96  1.05  0.96  1.05  16,524 
03/04/2025 1.12  1.17  0.91  1.00  81,400 
03/03/2025 1.16  1.18  1.12  1.18  11,400 
02/28/2025 1.14  1.19  1.14  1.15  12,700 
02/27/2025 1.27  1.27  1.15  1.20  26,300 
02/26/2025 1.18  1.38  1.17  1.22  75,500 
02/25/2025 1.26  1.27  1.13  1.13  336,500 
02/24/2025 1.14  1.62  1.13  1.44  371,100 
02/21/2025 1.19  1.20  1.15  1.20  5,600 
02/20/2025 1.18  1.20  1.17  1.20  2,100 
02/19/2025 1.13  1.20  1.13  1.18  8,717 
02/18/2025 1.20  1.20  1.13  1.13  3,300 
02/14/2025 1.12  1.20  1.12  1.20  13,900 
02/13/2025 1.15  1.21  1.12  1.12  9,138 
02/12/2025 1.29  1.29  1.12  1.17  21,600 
02/11/2025 1.22  1.25  1.16  1.19  36,800 
02/10/2025 1.19  1.29  1.15  1.22  19,800 
02/07/2025 1.19  1.23  1.15  1.19  14,900 
02/06/2025 1.18  1.25  1.17  1.22  19,900 
02/05/2025 1.26  1.30  1.14  1.14  14,886 
02/04/2025 1.15  1.35  1.12  1.24  46,800 
02/03/2025 1.16  1.21  1.08  1.11  31,200 
01/31/2025 1.15  1.25  1.15  1.17  20,300 
01/30/2025 1.28  1.29  1.20  1.21  9,400 
01/29/2025 1.18  1.25  1.14  1.25  14,000 
01/28/2025 1.20  1.26  1.17  1.26  34,100 
01/27/2025 1.18  1.35  1.13  1.24  75,700 
01/24/2025 1.41  1.41  1.10  1.10  87,500 
01/23/2025 1.28  1.48  1.27  1.43  161,600 
01/22/2025 1.22  1.27  1.15  1.27  39,000 
01/21/2025 1.18  1.22  1.17  1.17  10,900 
01/17/2025 1.20  1.25  1.15  1.16  21,600 
01/16/2025 1.25  1.27  1.18  1.24  16,000 
01/15/2025 1.25  1.30  1.21  1.24  20,100 
01/14/2025 1.18  1.39  1.18  1.21  15,700 
01/13/2025 1.24  1.29  1.17  1.27  42,200 
01/10/2025 1.21  1.37  1.20  1.25  20,900 
01/08/2025 1.33  1.40  1.25  1.27  26,900 
01/07/2025 1.39  1.40  1.27  1.30  49,900 
01/06/2025 1.20  1.35  1.15  1.30  43,500 
01/03/2025 1.22  1.25  1.15  1.22  41,800 
01/02/2025 1.23  1.25  1.17  1.25  24,300 
12/31/2024 1.31  1.32  1.15  1.19  58,900 
12/30/2024 1.09  1.27  1.05  1.26  111,600 
12/27/2024 1.16  1.17  1.05  1.09  56,600 
12/26/2024 1.15  1.27  1.12  1.14  105,600 
12/24/2024 1.22  2.07  1.03  1.10  1,476,700 
12/23/2024 1.39  1.41  1.20  1.25  83,300 

About Click Holdings Stock history

Click Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Click is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Click Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Click Holdings stock prices may prove useful in developing a viable investing in Click Holdings

Click Holdings Stock Technical Analysis

Click Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Click Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Click Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Click Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Click Holdings' price direction in advance. Along with the technical and fundamental analysis of Click Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Click to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Click Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Click Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Click Holdings Limited Stock. Highlighted below are key reports to facilitate an investment decision about Click Holdings Limited Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Click Holdings Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Click Holdings. If investors know Click will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Click Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Click Holdings is measured differently than its book value, which is the value of Click that is recorded on the company's balance sheet. Investors also form their own opinion of Click Holdings' value that differs from its market value or its book value, called intrinsic value, which is Click Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Click Holdings' market value can be influenced by many factors that don't directly affect Click Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Click Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Click Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Click Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.