Clene Inc Stock Price History
| CLNNW Stock | USD 0.04 0.01 32.33% |
Below is the normalized historical share price chart for Clene Inc extending back to August 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clene stands at 0.04, as last reported on the 17th of March 2025, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
If you're considering investing in Clene Stock, it is important to understand the factors that can impact its price. Clene is out of control given 3 months investment horizon. Clene Inc secures Sharpe Ratio (or Efficiency) of 0.0972, which signifies that the company had a 0.0972 % return per unit of standard deviation over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Clene mean deviation of 17.65, and Risk Adjusted Performance of 0.1061 to evaluate company specific risk that cannot be diversified away.
At this time, Clene's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 309 M in 2025, whereas Common Stock Total Equity is likely to drop 5,775 in 2025. . Price To Sales Ratio is likely to drop to 51.98 in 2025. Price Earnings Ratio is likely to drop to -0.59 in 2025. Clene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 2020 | Beta 0.263 |
Clene |
Sharpe Ratio = 0.0972
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CLNNW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Clene is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clene by adding it to a well-diversified portfolio.
Clene Stock Price History Chart
There are several ways to analyze Clene Stock price data. The simplest method is using a basic Clene candlestick price chart, which shows Clene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clene Stock Price History Data
The price series of Clene for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.03 with a coefficient of variation of 17.07. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:1 stock split on 31st of December 2020.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.03 | 0.04 | 0.03 | 0.04 | ||
| 03/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4,404 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.00 | |
| 02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 500.00 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,202 | |
| 02/10/2025 | 0.05 | 0.05 | 0.03 | 0.04 | 49,132 | |
| 02/07/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5,364 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,000 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
| 02/04/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 15,632 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30.00 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,123 | |
| 01/28/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 139,376 | |
| 01/27/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 34,105 | |
| 01/24/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5,145 | |
| 01/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 934.00 | |
| 01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,269 | |
| 01/21/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 7,336 | |
| 01/15/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,988 | |
| 01/13/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 800.00 | |
| 01/08/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 01/07/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 9,756 | |
| 01/06/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 3,332 | |
| 01/03/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 900.00 | |
| 01/02/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 12,801 | |
| 12/31/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 7,242 | |
| 12/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4,601 | |
| 12/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4,489 | |
| 12/26/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 43,670 | |
| 12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 324.00 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 12/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5,388 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 182.00 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 455.00 | |
| 12/10/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 2,200 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 12/06/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 700.00 | |
| 12/05/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 1,450 | |
| 12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 360.00 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 360.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,857 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 350.00 | |
| 11/22/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 500.00 | |
| 11/20/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,555 | |
| 11/19/2024 | 0.05 | 0.05 | 0.03 | 0.05 | 1,300 | |
| 11/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 3,198 | |
| 11/15/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 6,348 | |
| 11/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,107 | |
| 11/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,331 | |
| 11/12/2024 | 0.05 | 0.06 | 0.03 | 0.05 | 30,666 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 324.00 | |
| 11/07/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 |
About Clene Stock history
Clene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clene Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clene stock prices may prove useful in developing a viable investing in Clene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.7 M | 5.2 M | |
| Net Loss | -26.9 M | -28.3 M |
Clene Stock Technical Analysis
Clene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Clene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clene's price direction in advance. Along with the technical and fundamental analysis of Clene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1061 | |||
| Jensen Alpha | 2.04 | |||
| Total Risk Alpha | 5.59 | |||
| Sortino Ratio | 0.1313 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clene Stock Analysis
When running Clene's price analysis, check to measure Clene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clene is operating at the current time. Most of Clene's value examination focuses on studying past and present price action to predict the probability of Clene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clene's price. Additionally, you may evaluate how the addition of Clene to your portfolios can decrease your overall portfolio volatility.