Clearwater Paper Stock Price History

CLW Stock  USD 27.39  0.36  1.33%   
Below is the normalized historical share price chart for Clearwater Paper extending back to December 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearwater Paper stands at 27.39, as last reported on the 28th of November, with the highest price reaching 27.39 and the lowest price hitting 27.03 during the day.
IPO Date
5th of December 2008
200 Day MA
39.1319
50 Day MA
27.3632
Beta
0.342
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearwater Stock, it is important to understand the factors that can impact its price. Clearwater Paper secures Sharpe Ratio (or Efficiency) of -0.0994, which signifies that the company had a -0.0994% return per unit of standard deviation over the last 3 months. Clearwater Paper exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearwater Paper's risk adjusted performance of (0.07), and Mean Deviation of 2.03 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to climb to about 15.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 521.1 M in 2024. . Price To Sales Ratio is likely to climb to 0.44 in 2024. Price Earnings Ratio is likely to climb to 5.94 in 2024. Clearwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLW

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearwater Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearwater Paper by adding Clearwater Paper to a well-diversified portfolio.
Price Book
0.6738
Enterprise Value Ebitda
10.219
Price Sales
0.2025
Shares Float
16.2 M
Wall Street Target Price
37

Clearwater Paper Stock Price History Chart

There are several ways to analyze Clearwater Stock price data. The simplest method is using a basic Clearwater candlestick price chart, which shows Clearwater Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202430.67
Lowest PriceNovember 18, 202424.81

Clearwater Paper November 28, 2024 Stock Price Synopsis

Various analyses of Clearwater Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearwater Stock. It can be used to describe the percentage change in the price of Clearwater Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearwater Stock.
Clearwater Paper Price Action Indicator 0.36 
Clearwater Paper Price Rate Of Daily Change 1.01 
Clearwater Paper Price Daily Balance Of Power 1.00 

Clearwater Paper November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearwater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearwater Paper intraday prices and daily technical indicators to check the level of noise trading in Clearwater Stock and then apply it to test your longer-term investment strategies against Clearwater.

Clearwater Stock Price History Data

The price series of Clearwater Paper for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.79 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 28.2. The median price for the last 90 days is 27.99. The company had 2:1 stock split on 29th of August 2011.
OpenHighLowCloseVolume
11/28/2024
 27.03  27.39  27.03  27.39 
11/27/2024 27.36  28.28  27.02  27.39  212,104 
11/26/2024 27.31  27.52  26.66  27.03  251,701 
11/25/2024 27.05  28.08  27.03  27.62  343,182 
11/22/2024 26.46  27.16  26.23  26.79  200,566 
11/21/2024 26.09  27.18  26.01  26.71  346,629 
11/20/2024 24.84  26.05  24.63  26.03  290,230 
11/19/2024 24.47  25.09  24.25  24.96  280,192 
11/18/2024 24.91  24.91  24.17  24.81  403,436 
11/15/2024 25.42  25.42  24.49  24.94  491,826 
11/14/2024 25.81  25.97  25.10  25.38  299,383 
11/13/2024 26.42  26.42  25.53  25.76  334,085 
11/12/2024 26.88  26.93  26.00  26.46  335,327 
11/11/2024 27.48  27.98  26.83  27.01  387,677 
11/08/2024 28.07  28.33  26.79  27.12  538,850 
11/07/2024 28.86  29.34  27.98  28.22  485,889 
11/06/2024 29.52  30.04  28.06  29.04  670,597 
11/05/2024 27.40  29.24  27.07  28.02  1,191,081 
11/04/2024 26.03  27.18  24.82  25.22  868,523 
11/01/2024 25.48  28.23  25.39  25.88  4,138,018 
10/31/2024 26.10  26.10  24.51  25.19  721,111 
10/30/2024 25.65  26.48  25.55  26.10  906,568 
10/29/2024 26.55  26.80  26.31  26.53  253,657 
10/28/2024 27.18  28.06  26.81  26.85  193,552 
10/25/2024 27.71  28.00  27.17  27.18  113,298 
10/24/2024 27.42  27.77  27.18  27.54  208,367 
10/23/2024 27.61  27.75  26.88  27.33  232,667 
10/22/2024 28.17  28.42  27.71  27.75  194,396 
10/21/2024 28.66  28.85  28.06  28.18  248,481 
10/18/2024 28.87  29.53  28.01  28.84  274,222 
10/17/2024 27.87  28.04  27.14  27.83  258,101 
10/16/2024 28.51  28.93  27.91  27.99  153,882 
10/15/2024 28.06  29.13  27.76  28.22  255,949 
10/14/2024 27.89  28.38  27.65  28.12  180,586 
10/11/2024 27.25  27.95  27.17  27.76  225,319 
10/10/2024 26.76  27.16  26.43  27.12  181,952 
10/09/2024 26.83  27.22  26.50  26.85  181,758 
10/08/2024 26.18  27.17  25.85  26.95  262,880 
10/07/2024 26.25  26.27  25.50  26.18  198,498 
10/04/2024 26.05  26.56  25.82  26.35  253,016 
10/03/2024 26.73  27.07  25.65  25.68  285,805 
10/02/2024 27.82  28.04  26.62  26.73  337,721 
10/01/2024 28.54  28.84  27.84  27.90  250,596 
09/30/2024 28.27  28.79  27.99  28.54  517,136 
09/27/2024 29.11  29.62  28.17  28.52  226,309 
09/26/2024 28.64  29.17  28.39  28.63  227,372 
09/25/2024 29.88  29.88  28.25  28.40  410,014 
09/24/2024 29.65  30.49  29.54  29.80  322,608 
09/23/2024 30.31  30.50  28.90  29.49  468,058 
09/20/2024 29.50  31.15  29.39  30.67  1,547,078 
09/19/2024 30.38  30.79  29.29  29.76  306,292 
09/18/2024 29.60  30.78  29.42  29.71  194,293 
09/17/2024 29.94  30.50  29.38  29.50  163,615 
09/16/2024 29.67  30.33  29.31  29.78  159,881 
09/13/2024 29.16  30.13  28.99  29.50  230,420 
09/12/2024 28.12  29.64  27.69  28.81  365,273 
09/11/2024 28.92  29.13  27.82  27.99  282,206 
09/10/2024 30.10  30.10  28.88  29.08  294,063 
09/09/2024 30.58  31.14  30.22  30.22  271,914 
09/06/2024 30.30  31.47  30.00  30.56  307,241 
09/05/2024 31.02  31.13  29.39  30.33  381,868 

About Clearwater Paper Stock history

Clearwater Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearwater Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearwater Paper stock prices may prove useful in developing a viable investing in Clearwater Paper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M15.9 M
Net Income Applicable To Common Shares41.4 M31.5 M

Clearwater Paper Quarterly Net Working Capital

319.8 Million

Clearwater Paper Stock Technical Analysis

Clearwater Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearwater Paper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearwater Paper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Clearwater Paper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearwater Paper's price direction in advance. Along with the technical and fundamental analysis of Clearwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clearwater Stock Analysis

When running Clearwater Paper's price analysis, check to measure Clearwater Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearwater Paper is operating at the current time. Most of Clearwater Paper's value examination focuses on studying past and present price action to predict the probability of Clearwater Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearwater Paper's price. Additionally, you may evaluate how the addition of Clearwater Paper to your portfolios can decrease your overall portfolio volatility.