Clearsign Combustion Stock Price History
CLIR Stock | USD 0.79 0.02 2.60% |
If you're considering investing in ClearSign Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClearSign Combustion stands at 0.79, as last reported on the 21st of March, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. ClearSign Combustion secures Sharpe Ratio (or Efficiency) of -0.0463, which signifies that the company had a -0.0463 % return per unit of standard deviation over the last 3 months. ClearSign Combustion exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ClearSign Combustion's risk adjusted performance of (0.03), and Mean Deviation of 4.67 to double-check the risk estimate we provide.
ClearSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ClearSign |
Sharpe Ratio = -0.0463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLIR |
Estimated Market Risk
6.68 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ClearSign Combustion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearSign Combustion by adding ClearSign Combustion to a well-diversified portfolio.
ClearSign Combustion Stock Price History Chart
There are several ways to analyze ClearSign Stock price data. The simplest method is using a basic ClearSign candlestick price chart, which shows ClearSign Combustion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 1.51 |
Lowest Price | February 28, 2025 | 0.76 |
ClearSign Combustion March 21, 2025 Stock Price Synopsis
Various analyses of ClearSign Combustion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearSign Stock. It can be used to describe the percentage change in the price of ClearSign Combustion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearSign Stock.ClearSign Combustion Price Action Indicator | 0.01 | |
ClearSign Combustion Price Daily Balance Of Power | 0.50 | |
ClearSign Combustion Price Rate Of Daily Change | 1.03 |
ClearSign Combustion March 21, 2025 Stock Price Analysis
ClearSign Stock Price History Data
The price series of ClearSign Combustion for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.75 with a coefficient of variation of 21.27. The prices are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.09.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.77 | 0.81 | 0.77 | 0.79 | ||
03/20/2025 | 0.77 | 0.81 | 0.77 | 0.79 | 32,899 | |
03/19/2025 | 0.80 | 0.82 | 0.77 | 0.77 | 41,063 | |
03/18/2025 | 0.79 | 0.81 | 0.79 | 0.80 | 20,621 | |
03/17/2025 | 0.81 | 0.81 | 0.75 | 0.78 | 50,591 | |
03/14/2025 | 0.79 | 0.82 | 0.79 | 0.81 | 26,258 | |
03/13/2025 | 0.88 | 0.88 | 0.75 | 0.77 | 100,437 | |
03/12/2025 | 0.83 | 0.85 | 0.77 | 0.84 | 81,726 | |
03/11/2025 | 0.77 | 0.83 | 0.74 | 0.79 | 34,942 | |
03/10/2025 | 0.82 | 0.84 | 0.76 | 0.77 | 82,563 | |
03/07/2025 | 0.80 | 0.87 | 0.77 | 0.85 | 80,664 | |
03/06/2025 | 0.83 | 0.86 | 0.80 | 0.82 | 35,570 | |
03/05/2025 | 0.87 | 0.87 | 0.82 | 0.84 | 40,466 | |
03/04/2025 | 0.83 | 0.87 | 0.79 | 0.87 | 130,082 | |
03/03/2025 | 0.77 | 0.90 | 0.67 | 0.79 | 245,377 | |
02/28/2025 | 0.80 | 0.80 | 0.70 | 0.76 | 289,660 | |
02/27/2025 | 0.82 | 0.95 | 0.80 | 0.80 | 78,822 | |
02/26/2025 | 0.81 | 0.87 | 0.80 | 0.83 | 55,958 | |
02/25/2025 | 0.80 | 0.84 | 0.77 | 0.78 | 34,051 | |
02/24/2025 | 0.82 | 0.82 | 0.72 | 0.80 | 79,737 | |
02/21/2025 | 0.86 | 0.88 | 0.79 | 0.80 | 105,429 | |
02/20/2025 | 0.86 | 0.90 | 0.82 | 0.86 | 187,322 | |
02/19/2025 | 0.91 | 0.95 | 0.81 | 0.86 | 153,899 | |
02/18/2025 | 1.02 | 1.05 | 0.90 | 0.91 | 117,217 | |
02/14/2025 | 0.96 | 1.06 | 0.95 | 1.00 | 80,630 | |
02/13/2025 | 0.96 | 0.99 | 0.92 | 0.97 | 90,486 | |
02/12/2025 | 1.02 | 1.02 | 0.89 | 0.97 | 148,795 | |
02/11/2025 | 1.08 | 1.09 | 1.00 | 1.04 | 137,655 | |
02/10/2025 | 1.11 | 1.12 | 1.06 | 1.07 | 141,513 | |
02/07/2025 | 1.11 | 1.14 | 1.11 | 1.14 | 44,632 | |
02/06/2025 | 1.15 | 1.20 | 1.11 | 1.12 | 74,323 | |
02/05/2025 | 1.15 | 1.19 | 1.14 | 1.16 | 47,376 | |
02/04/2025 | 1.15 | 1.19 | 1.14 | 1.17 | 69,777 | |
02/03/2025 | 1.21 | 1.21 | 1.10 | 1.20 | 65,969 | |
01/31/2025 | 1.25 | 1.40 | 1.20 | 1.22 | 115,970 | |
01/30/2025 | 1.21 | 1.23 | 1.15 | 1.22 | 78,670 | |
01/29/2025 | 1.25 | 1.25 | 1.14 | 1.19 | 52,241 | |
01/28/2025 | 1.26 | 1.26 | 1.19 | 1.21 | 49,071 | |
01/27/2025 | 1.30 | 1.33 | 1.20 | 1.23 | 74,379 | |
01/24/2025 | 1.27 | 1.33 | 1.27 | 1.31 | 61,560 | |
01/23/2025 | 1.34 | 1.35 | 1.25 | 1.30 | 65,573 | |
01/22/2025 | 1.34 | 1.41 | 1.31 | 1.34 | 82,227 | |
01/21/2025 | 1.53 | 1.53 | 1.37 | 1.38 | 113,527 | |
01/17/2025 | 1.32 | 1.60 | 1.29 | 1.51 | 316,840 | |
01/16/2025 | 1.12 | 1.40 | 1.11 | 1.29 | 234,566 | |
01/15/2025 | 1.13 | 1.15 | 1.07 | 1.09 | 80,418 | |
01/14/2025 | 1.09 | 1.15 | 1.09 | 1.13 | 77,391 | |
01/13/2025 | 1.16 | 1.16 | 1.08 | 1.11 | 65,503 | |
01/10/2025 | 1.12 | 1.16 | 1.05 | 1.16 | 126,446 | |
01/08/2025 | 1.08 | 1.12 | 1.06 | 1.09 | 127,666 | |
01/07/2025 | 1.31 | 1.31 | 1.08 | 1.10 | 503,988 | |
01/06/2025 | 1.41 | 1.45 | 1.29 | 1.32 | 236,480 | |
01/03/2025 | 1.36 | 1.40 | 1.33 | 1.37 | 134,010 | |
01/02/2025 | 1.50 | 1.50 | 1.35 | 1.39 | 150,006 | |
12/31/2024 | 1.69 | 1.72 | 1.36 | 1.44 | 451,022 | |
12/30/2024 | 1.42 | 1.57 | 1.33 | 1.51 | 722,392 | |
12/27/2024 | 1.11 | 1.27 | 1.11 | 1.22 | 221,674 | |
12/26/2024 | 1.10 | 1.12 | 1.10 | 1.11 | 16,265 | |
12/24/2024 | 1.07 | 1.12 | 1.07 | 1.11 | 18,795 | |
12/23/2024 | 1.16 | 1.16 | 1.07 | 1.08 | 114,226 | |
12/20/2024 | 1.09 | 1.13 | 1.06 | 1.13 | 105,857 |
About ClearSign Combustion Stock history
ClearSign Combustion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearSign Combustion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearSign Combustion stock prices may prove useful in developing a viable investing in ClearSign Combustion
ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the Peoples Republic of China. ClearSign Technologies Corporation was incorporated in 2008 and is headquartered in Tulsa, Oklahoma. Clearsign Combustion operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.
ClearSign Combustion Stock Technical Analysis
ClearSign Combustion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
ClearSign Combustion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClearSign Combustion's price direction in advance. Along with the technical and fundamental analysis of ClearSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | 0.2252 | |||
Treynor Ratio | 3.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ClearSign Stock Analysis
When running ClearSign Combustion's price analysis, check to measure ClearSign Combustion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClearSign Combustion is operating at the current time. Most of ClearSign Combustion's value examination focuses on studying past and present price action to predict the probability of ClearSign Combustion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClearSign Combustion's price. Additionally, you may evaluate how the addition of ClearSign Combustion to your portfolios can decrease your overall portfolio volatility.