Clearsign Combustion Stock Price History

CLIR Stock  USD 0.79  0.02  2.60%   
If you're considering investing in ClearSign Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClearSign Combustion stands at 0.79, as last reported on the 21st of March, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. ClearSign Combustion secures Sharpe Ratio (or Efficiency) of -0.0463, which signifies that the company had a -0.0463 % return per unit of standard deviation over the last 3 months. ClearSign Combustion exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ClearSign Combustion's risk adjusted performance of (0.03), and Mean Deviation of 4.67 to double-check the risk estimate we provide.
  
ClearSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLIR

Estimated Market Risk

 6.68
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ClearSign Combustion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearSign Combustion by adding ClearSign Combustion to a well-diversified portfolio.

ClearSign Combustion Stock Price History Chart

There are several ways to analyze ClearSign Stock price data. The simplest method is using a basic ClearSign candlestick price chart, which shows ClearSign Combustion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.51
Lowest PriceFebruary 28, 20250.76

ClearSign Combustion March 21, 2025 Stock Price Synopsis

Various analyses of ClearSign Combustion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearSign Stock. It can be used to describe the percentage change in the price of ClearSign Combustion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearSign Stock.
ClearSign Combustion Price Action Indicator 0.01 
ClearSign Combustion Price Daily Balance Of Power 0.50 
ClearSign Combustion Price Rate Of Daily Change 1.03 

ClearSign Combustion March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ClearSign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ClearSign Combustion intraday prices and daily technical indicators to check the level of noise trading in ClearSign Stock and then apply it to test your longer-term investment strategies against ClearSign.

ClearSign Stock Price History Data

The price series of ClearSign Combustion for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.75 with a coefficient of variation of 21.27. The prices are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
03/21/2025
 0.77  0.81  0.77  0.79 
03/20/2025 0.77  0.81  0.77  0.79  32,899 
03/19/2025 0.80  0.82  0.77  0.77  41,063 
03/18/2025 0.79  0.81  0.79  0.80  20,621 
03/17/2025 0.81  0.81  0.75  0.78  50,591 
03/14/2025 0.79  0.82  0.79  0.81  26,258 
03/13/2025 0.88  0.88  0.75  0.77  100,437 
03/12/2025 0.83  0.85  0.77  0.84  81,726 
03/11/2025 0.77  0.83  0.74  0.79  34,942 
03/10/2025 0.82  0.84  0.76  0.77  82,563 
03/07/2025 0.80  0.87  0.77  0.85  80,664 
03/06/2025 0.83  0.86  0.80  0.82  35,570 
03/05/2025 0.87  0.87  0.82  0.84  40,466 
03/04/2025 0.83  0.87  0.79  0.87  130,082 
03/03/2025 0.77  0.90  0.67  0.79  245,377 
02/28/2025 0.80  0.80  0.70  0.76  289,660 
02/27/2025 0.82  0.95  0.80  0.80  78,822 
02/26/2025 0.81  0.87  0.80  0.83  55,958 
02/25/2025 0.80  0.84  0.77  0.78  34,051 
02/24/2025 0.82  0.82  0.72  0.80  79,737 
02/21/2025 0.86  0.88  0.79  0.80  105,429 
02/20/2025 0.86  0.90  0.82  0.86  187,322 
02/19/2025 0.91  0.95  0.81  0.86  153,899 
02/18/2025 1.02  1.05  0.90  0.91  117,217 
02/14/2025 0.96  1.06  0.95  1.00  80,630 
02/13/2025 0.96  0.99  0.92  0.97  90,486 
02/12/2025 1.02  1.02  0.89  0.97  148,795 
02/11/2025 1.08  1.09  1.00  1.04  137,655 
02/10/2025 1.11  1.12  1.06  1.07  141,513 
02/07/2025 1.11  1.14  1.11  1.14  44,632 
02/06/2025 1.15  1.20  1.11  1.12  74,323 
02/05/2025 1.15  1.19  1.14  1.16  47,376 
02/04/2025 1.15  1.19  1.14  1.17  69,777 
02/03/2025 1.21  1.21  1.10  1.20  65,969 
01/31/2025 1.25  1.40  1.20  1.22  115,970 
01/30/2025 1.21  1.23  1.15  1.22  78,670 
01/29/2025 1.25  1.25  1.14  1.19  52,241 
01/28/2025 1.26  1.26  1.19  1.21  49,071 
01/27/2025 1.30  1.33  1.20  1.23  74,379 
01/24/2025 1.27  1.33  1.27  1.31  61,560 
01/23/2025 1.34  1.35  1.25  1.30  65,573 
01/22/2025 1.34  1.41  1.31  1.34  82,227 
01/21/2025 1.53  1.53  1.37  1.38  113,527 
01/17/2025 1.32  1.60  1.29  1.51  316,840 
01/16/2025 1.12  1.40  1.11  1.29  234,566 
01/15/2025 1.13  1.15  1.07  1.09  80,418 
01/14/2025 1.09  1.15  1.09  1.13  77,391 
01/13/2025 1.16  1.16  1.08  1.11  65,503 
01/10/2025 1.12  1.16  1.05  1.16  126,446 
01/08/2025 1.08  1.12  1.06  1.09  127,666 
01/07/2025 1.31  1.31  1.08  1.10  503,988 
01/06/2025 1.41  1.45  1.29  1.32  236,480 
01/03/2025 1.36  1.40  1.33  1.37  134,010 
01/02/2025 1.50  1.50  1.35  1.39  150,006 
12/31/2024 1.69  1.72  1.36  1.44  451,022 
12/30/2024 1.42  1.57  1.33  1.51  722,392 
12/27/2024 1.11  1.27  1.11  1.22  221,674 
12/26/2024 1.10  1.12  1.10  1.11  16,265 
12/24/2024 1.07  1.12  1.07  1.11  18,795 
12/23/2024 1.16  1.16  1.07  1.08  114,226 
12/20/2024 1.09  1.13  1.06  1.13  105,857 

About ClearSign Combustion Stock history

ClearSign Combustion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearSign Combustion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearSign Combustion stock prices may prove useful in developing a viable investing in ClearSign Combustion
ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the Peoples Republic of China. ClearSign Technologies Corporation was incorporated in 2008 and is headquartered in Tulsa, Oklahoma. Clearsign Combustion operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.

ClearSign Combustion Stock Technical Analysis

ClearSign Combustion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ClearSign Combustion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ClearSign Combustion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ClearSign Combustion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ClearSign Combustion's price direction in advance. Along with the technical and fundamental analysis of ClearSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ClearSign Stock Analysis

When running ClearSign Combustion's price analysis, check to measure ClearSign Combustion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClearSign Combustion is operating at the current time. Most of ClearSign Combustion's value examination focuses on studying past and present price action to predict the probability of ClearSign Combustion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClearSign Combustion's price. Additionally, you may evaluate how the addition of ClearSign Combustion to your portfolios can decrease your overall portfolio volatility.