Clearone Stock Price History
| CLRO Stock | USD 0.64 0.01 1.54% |
Below is the normalized historical share price chart for ClearOne extending back to March 03, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ClearOne stands at 0.64, as last reported on the 16th of March 2025, with the highest price reaching 0.66 and the lowest price hitting 0.62 during the day.
If you're considering investing in ClearOne Stock, it is important to understand the factors that can impact its price. ClearOne appears to be out of control, given 3 months investment horizon. ClearOne secures Sharpe Ratio (or Efficiency) of 0.0752, which signifies that the company had a 0.0752 % return per unit of standard deviation over the last 3 months. By analyzing ClearOne's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of ClearOne's risk adjusted performance of 0.0567, and Mean Deviation of 6.21 to double-check if our risk estimates are consistent with your expectations.
At this time, ClearOne's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Common Stock is likely to grow to about 29 K, while Total Stockholder Equity is likely to drop about 33.3 M. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.54, while Price To Sales Ratio is likely to drop 1.02. ClearOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 0.6242 | 50 Day MA 0.6402 | Beta 0.682 |
ClearOne |
Sharpe Ratio = 0.0752
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average ClearOne is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearOne by adding it to a well-diversified portfolio.
Price Book 0.7095 | Enterprise Value Ebitda (18.81) | Price Sales 1.3251 | Shares Float 11 M | Wall Street Target Price 4.05 |
ClearOne Stock Price History Chart
There are several ways to analyze ClearOne Stock price data. The simplest method is using a basic ClearOne candlestick price chart, which shows ClearOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.31 |
| Lowest Price | February 12, 2025 | 0.48 |
ClearOne March 16, 2025 Stock Price Synopsis
Various analyses of ClearOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearOne Stock. It can be used to describe the percentage change in the price of ClearOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearOne Stock.| ClearOne Price Action Indicator | (0.01) | |
| ClearOne Price Rate Of Daily Change | 0.98 | |
| ClearOne Price Daily Balance Of Power | (0.25) |
ClearOne March 16, 2025 Stock Price Analysis
ClearOne Stock Price History Data
The price series of ClearOne for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.83 with a coefficient of variation of 24.24. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.59. The company issued dividends on 2024-04-11.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.64 | 0.66 | 0.62 | 0.64 | ||
| 03/14/2025 | 0.64 | 0.66 | 0.62 | 0.64 | 65,965 | |
| 03/13/2025 | 0.66 | 0.66 | 0.63 | 0.64 | 18,209 | |
| 03/12/2025 | 0.66 | 0.67 | 0.63 | 0.65 | 90,987 | |
| 03/11/2025 | 0.66 | 0.70 | 0.64 | 0.67 | 127,265 | |
| 03/10/2025 | 0.74 | 0.74 | 0.65 | 0.66 | 256,765 | |
| 03/07/2025 | 0.73 | 0.80 | 0.69 | 0.74 | 168,135 | |
| 03/06/2025 | 0.71 | 0.73 | 0.68 | 0.73 | 189,625 | |
| 03/05/2025 | 0.84 | 0.88 | 0.71 | 0.75 | 589,423 | |
| 03/04/2025 | 0.73 | 0.90 | 0.66 | 0.88 | 1,891,366 | |
| 03/03/2025 | 0.65 | 0.84 | 0.56 | 0.79 | 33,440,070 | |
| 02/28/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 2,949,540 | |
| 02/27/2025 | 0.52 | 0.52 | 0.49 | 0.49 | 29,870 | |
| 02/26/2025 | 0.50 | 0.52 | 0.49 | 0.49 | 21,938 | |
| 02/25/2025 | 0.51 | 0.52 | 0.49 | 0.50 | 40,256 | |
| 02/24/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 38,811 | |
| 02/21/2025 | 0.54 | 0.55 | 0.52 | 0.52 | 34,380 | |
| 02/20/2025 | 0.52 | 0.55 | 0.51 | 0.52 | 15,685 | |
| 02/19/2025 | 0.51 | 0.55 | 0.51 | 0.54 | 69,225 | |
| 02/18/2025 | 0.51 | 0.55 | 0.50 | 0.52 | 220,242 | |
| 02/14/2025 | 0.52 | 0.52 | 0.48 | 0.48 | 62,955 | |
| 02/13/2025 | 0.48 | 0.50 | 0.47 | 0.50 | 50,632 | |
| 02/12/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 33,381 | |
| 02/11/2025 | 0.50 | 0.50 | 0.46 | 0.49 | 87,378 | |
| 02/10/2025 | 0.53 | 0.53 | 0.48 | 0.50 | 126,602 | |
| 02/07/2025 | 0.52 | 0.55 | 0.51 | 0.52 | 94,626 | |
| 02/06/2025 | 0.54 | 0.56 | 0.51 | 0.53 | 36,876 | |
| 02/05/2025 | 0.51 | 0.54 | 0.51 | 0.53 | 98,553 | |
| 02/04/2025 | 0.54 | 0.54 | 0.45 | 0.51 | 189,571 | |
| 02/03/2025 | 0.54 | 0.56 | 0.52 | 0.54 | 91,902 | |
| 01/31/2025 | 0.54 | 0.58 | 0.54 | 0.54 | 67,325 | |
| 01/30/2025 | 0.53 | 0.58 | 0.51 | 0.56 | 515,672 | |
| 01/29/2025 | 0.56 | 0.57 | 0.52 | 0.53 | 114,366 | |
| 01/28/2025 | 0.55 | 0.56 | 0.53 | 0.54 | 113,714 | |
| 01/27/2025 | 0.60 | 0.66 | 0.54 | 0.55 | 101,542 | |
| 01/24/2025 | 0.60 | 0.70 | 0.57 | 0.59 | 749,904 | |
| 01/23/2025 | 0.58 | 0.61 | 0.55 | 0.59 | 234,770 | |
| 01/22/2025 | 0.60 | 0.60 | 0.57 | 0.58 | 374,398 | |
| 01/21/2025 | 0.64 | 0.65 | 0.59 | 0.60 | 160,288 | |
| 01/17/2025 | 0.62 | 0.66 | 0.59 | 0.61 | 315,828 | |
| 01/16/2025 | 0.70 | 0.70 | 0.54 | 0.63 | 506,611 | |
| 01/15/2025 | 0.70 | 0.72 | 0.67 | 0.69 | 158,347 | |
| 01/14/2025 | 0.75 | 0.76 | 0.63 | 0.68 | 347,380 | |
| 01/13/2025 | 0.77 | 0.83 | 0.74 | 0.77 | 282,543 | |
| 01/10/2025 | 0.80 | 0.98 | 0.77 | 0.83 | 693,848 | |
| 01/08/2025 | 0.88 | 0.90 | 0.75 | 0.79 | 655,841 | |
| 01/07/2025 | 1.00 | 1.03 | 0.90 | 0.90 | 666,825 | |
| 01/06/2025 | 0.96 | 1.23 | 0.91 | 1.10 | 2,567,463 | |
| 01/03/2025 | 1.05 | 1.40 | 1.03 | 1.31 | 4,824,651 | |
| 01/02/2025 | 0.77 | 1.05 | 0.74 | 1.00 | 2,349,188 | |
| 12/31/2024 | 0.63 | 1.11 | 0.60 | 0.78 | 7,291,300 | |
| 12/30/2024 | 0.60 | 0.64 | 0.60 | 0.63 | 77,927 | |
| 12/27/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 46,255 | |
| 12/26/2024 | 0.60 | 0.61 | 0.58 | 0.59 | 28,587 | |
| 12/24/2024 | 0.58 | 0.60 | 0.57 | 0.58 | 51,870 | |
| 12/23/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 27,128 | |
| 12/20/2024 | 0.59 | 0.61 | 0.58 | 0.61 | 68,239 | |
| 12/19/2024 | 0.59 | 0.61 | 0.55 | 0.61 | 135,248 | |
| 12/18/2024 | 0.56 | 0.60 | 0.55 | 0.55 | 66,973 | |
| 12/17/2024 | 0.53 | 0.56 | 0.52 | 0.55 | 19,800 | |
| 12/16/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 35,622 |
About ClearOne Stock history
ClearOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearOne stock prices may prove useful in developing a viable investing in ClearOne
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.6 M | 28.9 M | |
| Net Loss | -6.9 M | -6.6 M |
ClearOne Quarterly Net Working Capital |
|
ClearOne Stock Technical Analysis
ClearOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
ClearOne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClearOne's price direction in advance. Along with the technical and fundamental analysis of ClearOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0567 | |||
| Jensen Alpha | 0.4205 | |||
| Total Risk Alpha | 1.88 | |||
| Sortino Ratio | 0.0973 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ClearOne. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in ClearOne Stock, please use our How to Invest in ClearOne guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ClearOne. If investors know ClearOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ClearOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.87) | Earnings Share (0.17) | Revenue Per Share | Quarterly Revenue Growth (0.49) | Return On Assets |
The market value of ClearOne is measured differently than its book value, which is the value of ClearOne that is recorded on the company's balance sheet. Investors also form their own opinion of ClearOne's value that differs from its market value or its book value, called intrinsic value, which is ClearOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ClearOne's market value can be influenced by many factors that don't directly affect ClearOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ClearOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if ClearOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ClearOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.