Clearone Stock Price History

CLRO Stock  USD 0.64  0.01  1.54%   
Below is the normalized historical share price chart for ClearOne extending back to March 03, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ClearOne stands at 0.64, as last reported on the 16th of March 2025, with the highest price reaching 0.66 and the lowest price hitting 0.62 during the day.
IPO Date
18th of August 1995
200 Day MA
0.6242
50 Day MA
0.6402
Beta
0.682
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ClearOne Stock, it is important to understand the factors that can impact its price. ClearOne appears to be out of control, given 3 months investment horizon. ClearOne secures Sharpe Ratio (or Efficiency) of 0.0752, which signifies that the company had a 0.0752 % return per unit of standard deviation over the last 3 months. By analyzing ClearOne's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of ClearOne's risk adjusted performance of 0.0567, and Mean Deviation of 6.21 to double-check if our risk estimates are consistent with your expectations.
  
At this time, ClearOne's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Common Stock is likely to grow to about 29 K, while Total Stockholder Equity is likely to drop about 33.3 M. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.54, while Price To Sales Ratio is likely to drop 1.02. ClearOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.84
  actual daily
96
96% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average ClearOne is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearOne by adding it to a well-diversified portfolio.
Price Book
0.7095
Enterprise Value Ebitda
(18.81)
Price Sales
1.3251
Shares Float
11 M
Wall Street Target Price
4.05

ClearOne Stock Price History Chart

There are several ways to analyze ClearOne Stock price data. The simplest method is using a basic ClearOne candlestick price chart, which shows ClearOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.31
Lowest PriceFebruary 12, 20250.48

ClearOne March 16, 2025 Stock Price Synopsis

Various analyses of ClearOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearOne Stock. It can be used to describe the percentage change in the price of ClearOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearOne Stock.
ClearOne Price Action Indicator(0.01)
ClearOne Price Rate Of Daily Change 0.98 
ClearOne Price Daily Balance Of Power(0.25)

ClearOne March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ClearOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ClearOne intraday prices and daily technical indicators to check the level of noise trading in ClearOne Stock and then apply it to test your longer-term investment strategies against ClearOne.

ClearOne Stock Price History Data

The price series of ClearOne for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.83 with a coefficient of variation of 24.24. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.59. The company issued dividends on 2024-04-11.
OpenHighLowCloseVolume
03/16/2025
 0.64  0.66  0.62  0.64 
03/14/2025 0.64  0.66  0.62  0.64  65,965 
03/13/2025 0.66  0.66  0.63  0.64  18,202 
03/12/2025 0.66  0.67  0.63  0.65  90,987 
03/11/2025 0.66  0.70  0.64  0.67  127,265 
03/10/2025 0.74  0.74  0.65  0.66  256,765 
03/07/2025 0.73  0.80  0.69  0.74  165,850 
03/06/2025 0.71  0.73  0.68  0.73  187,368 
03/05/2025 0.84  0.88  0.71  0.75  576,217 
03/04/2025 0.73  0.90  0.66  0.88  1,884,196 
03/03/2025 0.65  0.84  0.56  0.79  33,330,825 
02/28/2025 0.50  0.52  0.50  0.52  2,752,466 
02/27/2025 0.52  0.52  0.49  0.49  29,870 
02/26/2025 0.50  0.52  0.49  0.49  21,938 
02/25/2025 0.51  0.52  0.49  0.50  40,255 
02/24/2025 0.54  0.54  0.50  0.51  38,811 
02/21/2025 0.54  0.55  0.52  0.52  34,128 
02/20/2025 0.52  0.55  0.51  0.52  15,685 
02/19/2025 0.51  0.55  0.51  0.54  69,220 
02/18/2025 0.51  0.55  0.50  0.52  220,242 
02/14/2025 0.52  0.52  0.48  0.48  62,955 
02/13/2025 0.48  0.50  0.47  0.50  50,442 
02/12/2025 0.48  0.50  0.48  0.48  33,381 
02/11/2025 0.50  0.50  0.46  0.49  87,258 
02/10/2025 0.53  0.53  0.48  0.50  126,533 
02/07/2025 0.52  0.55  0.51  0.52  94,626 
02/06/2025 0.54  0.56  0.51  0.53  36,754 
02/05/2025 0.51  0.54  0.51  0.53  98,553 
02/04/2025 0.54  0.54  0.45  0.51  189,571 
02/03/2025 0.54  0.56  0.52  0.54  91,902 
01/31/2025 0.54  0.58  0.54  0.54  67,325 
01/30/2025 0.53  0.58  0.51  0.56  515,672 
01/29/2025 0.56  0.57  0.52  0.53  114,366 
01/28/2025 0.55  0.56  0.53  0.54  113,714 
01/27/2025 0.60  0.66  0.54  0.55  101,542 
01/24/2025 0.60  0.70  0.57  0.59  749,904 
01/23/2025 0.58  0.61  0.55  0.59  234,770 
01/22/2025 0.60  0.60  0.57  0.58  374,398 
01/21/2025 0.64  0.65  0.59  0.60  160,288 
01/17/2025 0.62  0.66  0.59  0.61  315,828 
01/16/2025 0.70  0.70  0.54  0.63  506,611 
01/15/2025 0.70  0.72  0.67  0.69  158,347 
01/14/2025 0.75  0.76  0.63  0.68  347,380 
01/13/2025 0.77  0.83  0.74  0.77  282,543 
01/10/2025 0.80  0.98  0.77  0.83  693,848 
01/08/2025 0.88  0.90  0.75  0.79  655,841 
01/07/2025 1.00  1.03  0.90  0.90  666,825 
01/06/2025 0.96  1.23  0.91  1.10  2,567,463 
01/03/2025 1.05  1.40  1.03  1.31  4,824,651 
01/02/2025 0.77  1.05  0.74  1.00  2,349,188 
12/31/2024 0.63  1.11  0.60  0.78  7,291,300 
12/30/2024 0.60  0.64  0.60  0.63  77,927 
12/27/2024 0.59  0.61  0.59  0.61  46,255 
12/26/2024 0.60  0.61  0.58  0.59  28,587 
12/24/2024 0.58  0.60  0.57  0.58  51,870 
12/23/2024 0.61  0.61  0.59  0.59  27,128 
12/20/2024 0.59  0.61  0.58  0.61  68,239 
12/19/2024 0.59  0.61  0.55  0.61  135,248 
12/18/2024 0.56  0.60  0.55  0.55  66,973 
12/17/2024 0.53  0.56  0.52  0.55  19,800 
12/16/2024 0.55  0.55  0.53  0.53  35,622 

About ClearOne Stock history

ClearOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearOne stock prices may prove useful in developing a viable investing in ClearOne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.6 M28.9 M
Net Loss-6.9 M-6.6 M

ClearOne Quarterly Net Working Capital

19.71 Million

ClearOne Stock Technical Analysis

ClearOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ClearOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ClearOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ClearOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ClearOne's price direction in advance. Along with the technical and fundamental analysis of ClearOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ClearOne offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ClearOne's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Clearone Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Clearone Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ClearOne. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in ClearOne Stock, please use our How to Invest in ClearOne guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ClearOne. If investors know ClearOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ClearOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.87)
Earnings Share
(0.17)
Revenue Per Share
0.525
Quarterly Revenue Growth
(0.49)
Return On Assets
(0.14)
The market value of ClearOne is measured differently than its book value, which is the value of ClearOne that is recorded on the company's balance sheet. Investors also form their own opinion of ClearOne's value that differs from its market value or its book value, called intrinsic value, which is ClearOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ClearOne's market value can be influenced by many factors that don't directly affect ClearOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ClearOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if ClearOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ClearOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.