Cleancore Solutions Stock Price History
ZONE Stock | 1.28 0.09 7.56% |
If you're considering investing in CleanCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanCore Solutions stands at 1.28, as last reported on the 21st of March, with the highest price reaching 1.28 and the lowest price hitting 1.19 during the day. At this point, CleanCore Solutions is abnormally volatile. CleanCore Solutions secures Sharpe Ratio (or Efficiency) of 0.029, which signifies that the company had a 0.029 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for CleanCore Solutions, which you can use to evaluate the volatility of the firm. Please confirm CleanCore Solutions' risk adjusted performance of (0.03), and Mean Deviation of 4.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, CleanCore Solutions' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . At present, CleanCore Solutions' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.39, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.06. CleanCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CleanCore |
Sharpe Ratio = 0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZONE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.09 actual daily | 54 54% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CleanCore Solutions is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanCore Solutions by adding it to a well-diversified portfolio.
Price Book 11.6541 | Price Sales 9.453 | Shares Float 1.2 M | Earnings Share (0.07) | Shares Short 12.8 K |
CleanCore Solutions Stock Price History Chart
There are several ways to analyze CleanCore Stock price data. The simplest method is using a basic CleanCore candlestick price chart, which shows CleanCore Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.35 |
Lowest Price | January 28, 2025 | 0.93 |
CleanCore Solutions March 21, 2025 Stock Price Synopsis
Various analyses of CleanCore Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanCore Stock. It can be used to describe the percentage change in the price of CleanCore Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanCore Stock.CleanCore Solutions Price Action Indicator | 0.09 | |
CleanCore Solutions Price Rate Of Daily Change | 1.08 | |
CleanCore Solutions Price Daily Balance Of Power | 1.00 |
CleanCore Solutions March 21, 2025 Stock Price Analysis
CleanCore Stock Price History Data
The price series of CleanCore Solutions for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 12.04. The daily prices for the period are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.19.Open | High | Low | Close | Volume | ||
03/21/2025 | 1.19 | 1.28 | 1.19 | 1.28 | ||
03/20/2025 | 1.17 | 1.28 | 1.00 | 1.28 | 69,645 | |
03/19/2025 | 1.18 | 1.19 | 1.15 | 1.19 | 7,730 | |
03/18/2025 | 1.18 | 1.18 | 1.14 | 1.16 | 9,962 | |
03/17/2025 | 1.17 | 1.17 | 1.15 | 1.15 | 19,107 | |
03/14/2025 | 1.17 | 1.17 | 1.11 | 1.17 | 16,300 | |
03/13/2025 | 1.15 | 1.17 | 1.12 | 1.17 | 22,998 | |
03/12/2025 | 1.11 | 1.16 | 1.11 | 1.14 | 9,942 | |
03/11/2025 | 1.14 | 1.16 | 1.12 | 1.13 | 10,315 | |
03/10/2025 | 1.16 | 1.18 | 1.14 | 1.16 | 48,131 | |
03/07/2025 | 1.14 | 1.18 | 1.12 | 1.15 | 25,222 | |
03/06/2025 | 1.11 | 1.17 | 1.11 | 1.16 | 46,600 | |
03/05/2025 | 1.09 | 1.18 | 1.02 | 1.16 | 63,474 | |
03/04/2025 | 0.97 | 1.07 | 0.97 | 1.04 | 35,259 | |
03/03/2025 | 1.13 | 1.13 | 0.90 | 1.00 | 56,397 | |
02/28/2025 | 1.10 | 1.13 | 1.05 | 1.13 | 34,081 | |
02/27/2025 | 1.12 | 1.19 | 1.09 | 1.12 | 70,542 | |
02/26/2025 | 1.11 | 1.21 | 1.06 | 1.13 | 138,800 | |
02/25/2025 | 1.09 | 1.19 | 0.95 | 1.15 | 1,008,503 | |
02/24/2025 | 1.11 | 1.11 | 1.03 | 1.07 | 30,819 | |
02/21/2025 | 1.08 | 1.12 | 1.05 | 1.08 | 34,335 | |
02/20/2025 | 1.18 | 1.18 | 1.08 | 1.09 | 35,000 | |
02/19/2025 | 1.14 | 1.19 | 1.09 | 1.15 | 46,798 | |
02/18/2025 | 1.12 | 1.19 | 1.10 | 1.19 | 49,269 | |
02/14/2025 | 1.20 | 1.20 | 1.09 | 1.12 | 117,333 | |
02/13/2025 | 1.14 | 1.22 | 1.11 | 1.20 | 96,200 | |
02/12/2025 | 1.12 | 1.25 | 1.10 | 1.15 | 108,100 | |
02/11/2025 | 1.20 | 1.21 | 1.10 | 1.15 | 72,100 | |
02/10/2025 | 1.29 | 1.33 | 1.18 | 1.19 | 182,644 | |
02/07/2025 | 1.17 | 1.35 | 1.17 | 1.30 | 276,538 | |
02/06/2025 | 1.22 | 1.24 | 1.17 | 1.18 | 187,500 | |
02/05/2025 | 1.24 | 1.26 | 1.13 | 1.22 | 407,200 | |
02/04/2025 | 1.36 | 1.47 | 1.16 | 1.28 | 3,598,800 | |
02/03/2025 | 0.96 | 1.03 | 0.87 | 1.02 | 2,133,600 | |
01/31/2025 | 1.06 | 1.12 | 0.97 | 0.99 | 52,700 | |
01/30/2025 | 1.00 | 1.10 | 0.94 | 1.08 | 39,800 | |
01/29/2025 | 0.95 | 1.05 | 0.94 | 0.98 | 43,300 | |
01/28/2025 | 1.09 | 1.09 | 0.91 | 0.93 | 102,900 | |
01/27/2025 | 1.24 | 1.24 | 0.99 | 1.06 | 90,700 | |
01/24/2025 | 1.23 | 1.24 | 1.18 | 1.22 | 20,800 | |
01/23/2025 | 1.09 | 1.26 | 1.09 | 1.21 | 14,400 | |
01/22/2025 | 1.18 | 1.21 | 1.07 | 1.12 | 42,900 | |
01/21/2025 | 1.19 | 1.25 | 1.17 | 1.20 | 46,337 | |
01/17/2025 | 1.25 | 1.27 | 1.19 | 1.24 | 11,000 | |
01/16/2025 | 1.26 | 1.30 | 1.18 | 1.25 | 16,100 | |
01/15/2025 | 1.26 | 1.26 | 1.23 | 1.24 | 42,500 | |
01/14/2025 | 1.23 | 1.30 | 1.20 | 1.26 | 35,000 | |
01/13/2025 | 1.20 | 1.30 | 1.20 | 1.24 | 27,000 | |
01/10/2025 | 1.20 | 1.27 | 1.18 | 1.22 | 29,800 | |
01/08/2025 | 1.21 | 1.33 | 1.17 | 1.21 | 34,700 | |
01/07/2025 | 1.33 | 1.33 | 1.28 | 1.28 | 27,100 | |
01/06/2025 | 1.30 | 1.38 | 1.28 | 1.35 | 38,400 | |
01/03/2025 | 1.28 | 1.33 | 1.25 | 1.30 | 45,700 | |
01/02/2025 | 1.29 | 1.32 | 1.25 | 1.32 | 40,700 | |
12/31/2024 | 1.30 | 1.33 | 1.26 | 1.29 | 153,900 | |
12/30/2024 | 1.28 | 1.35 | 1.24 | 1.28 | 125,200 | |
12/27/2024 | 1.31 | 1.33 | 1.23 | 1.30 | 43,400 | |
12/26/2024 | 1.24 | 1.35 | 1.22 | 1.29 | 78,600 | |
12/24/2024 | 1.25 | 1.35 | 1.22 | 1.26 | 31,800 | |
12/23/2024 | 1.19 | 1.38 | 1.16 | 1.28 | 410,200 | |
12/20/2024 | 1.26 | 1.26 | 1.13 | 1.20 | 75,200 |
About CleanCore Solutions Stock history
CleanCore Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanCore Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanCore Solutions stock prices may prove useful in developing a viable investing in CleanCore Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 M | 4.5 M |
CleanCore Solutions Stock Technical Analysis
CleanCore Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CleanCore Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CleanCore Solutions' price direction in advance. Along with the technical and fundamental analysis of CleanCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | 0.2825 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CleanCore Stock analysis
When running CleanCore Solutions' price analysis, check to measure CleanCore Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanCore Solutions is operating at the current time. Most of CleanCore Solutions' value examination focuses on studying past and present price action to predict the probability of CleanCore Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanCore Solutions' price. Additionally, you may evaluate how the addition of CleanCore Solutions to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |