Cleancore Solutions Stock Price History

ZONE Stock   1.28  0.09  7.56%   
If you're considering investing in CleanCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanCore Solutions stands at 1.28, as last reported on the 21st of March, with the highest price reaching 1.28 and the lowest price hitting 1.19 during the day. At this point, CleanCore Solutions is abnormally volatile. CleanCore Solutions secures Sharpe Ratio (or Efficiency) of 0.029, which signifies that the company had a 0.029 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for CleanCore Solutions, which you can use to evaluate the volatility of the firm. Please confirm CleanCore Solutions' risk adjusted performance of (0.03), and Mean Deviation of 4.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, CleanCore Solutions' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . At present, CleanCore Solutions' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.39, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.06. CleanCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZONE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.09
  actual daily
54
54% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CleanCore Solutions is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanCore Solutions by adding it to a well-diversified portfolio.
Price Book
11.6541
Price Sales
9.453
Shares Float
1.2 M
Earnings Share
(0.07)
Shares Short
12.8 K

CleanCore Solutions Stock Price History Chart

There are several ways to analyze CleanCore Stock price data. The simplest method is using a basic CleanCore candlestick price chart, which shows CleanCore Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.35
Lowest PriceJanuary 28, 20250.93

CleanCore Solutions March 21, 2025 Stock Price Synopsis

Various analyses of CleanCore Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanCore Stock. It can be used to describe the percentage change in the price of CleanCore Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanCore Stock.
CleanCore Solutions Price Action Indicator 0.09 
CleanCore Solutions Price Rate Of Daily Change 1.08 
CleanCore Solutions Price Daily Balance Of Power 1.00 

CleanCore Solutions March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanCore Solutions intraday prices and daily technical indicators to check the level of noise trading in CleanCore Stock and then apply it to test your longer-term investment strategies against CleanCore.

CleanCore Stock Price History Data

The price series of CleanCore Solutions for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 12.04. The daily prices for the period are distributed with arithmetic mean of 1.21. The median price for the last 90 days is 1.19.
OpenHighLowCloseVolume
03/21/2025
 1.19  1.28  1.19  1.28 
03/20/2025 1.17  1.28  1.00  1.28  69,645 
03/19/2025 1.18  1.19  1.15  1.19  7,730 
03/18/2025 1.18  1.18  1.14  1.16  9,962 
03/17/2025 1.17  1.17  1.15  1.15  19,107 
03/14/2025 1.17  1.17  1.11  1.17  16,300 
03/13/2025 1.15  1.17  1.12  1.17  22,998 
03/12/2025 1.11  1.16  1.11  1.14  9,942 
03/11/2025 1.14  1.16  1.12  1.13  10,315 
03/10/2025 1.16  1.18  1.14  1.16  48,131 
03/07/2025 1.14  1.18  1.12  1.15  25,222 
03/06/2025 1.11  1.17  1.11  1.16  46,600 
03/05/2025 1.09  1.18  1.02  1.16  63,474 
03/04/2025 0.97  1.07  0.97  1.04  35,259 
03/03/2025 1.13  1.13  0.90  1.00  56,397 
02/28/2025 1.10  1.13  1.05  1.13  34,081 
02/27/2025 1.12  1.19  1.09  1.12  70,542 
02/26/2025 1.11  1.21  1.06  1.13  138,800 
02/25/2025 1.09  1.19  0.95  1.15  1,008,503 
02/24/2025 1.11  1.11  1.03  1.07  30,819 
02/21/2025 1.08  1.12  1.05  1.08  34,335 
02/20/2025 1.18  1.18  1.08  1.09  35,000 
02/19/2025 1.14  1.19  1.09  1.15  46,798 
02/18/2025 1.12  1.19  1.10  1.19  49,269 
02/14/2025 1.20  1.20  1.09  1.12  117,333 
02/13/2025 1.14  1.22  1.11  1.20  96,200 
02/12/2025 1.12  1.25  1.10  1.15  108,100 
02/11/2025 1.20  1.21  1.10  1.15  72,100 
02/10/2025 1.29  1.33  1.18  1.19  182,644 
02/07/2025 1.17  1.35  1.17  1.30  276,538 
02/06/2025 1.22  1.24  1.17  1.18  187,500 
02/05/2025 1.24  1.26  1.13  1.22  407,200 
02/04/2025 1.36  1.47  1.16  1.28  3,598,800 
02/03/2025 0.96  1.03  0.87  1.02  2,133,600 
01/31/2025 1.06  1.12  0.97  0.99  52,700 
01/30/2025 1.00  1.10  0.94  1.08  39,800 
01/29/2025 0.95  1.05  0.94  0.98  43,300 
01/28/2025 1.09  1.09  0.91  0.93  102,900 
01/27/2025 1.24  1.24  0.99  1.06  90,700 
01/24/2025 1.23  1.24  1.18  1.22  20,800 
01/23/2025 1.09  1.26  1.09  1.21  14,400 
01/22/2025 1.18  1.21  1.07  1.12  42,900 
01/21/2025 1.19  1.25  1.17  1.20  46,337 
01/17/2025 1.25  1.27  1.19  1.24  11,000 
01/16/2025 1.26  1.30  1.18  1.25  16,100 
01/15/2025 1.26  1.26  1.23  1.24  42,500 
01/14/2025 1.23  1.30  1.20  1.26  35,000 
01/13/2025 1.20  1.30  1.20  1.24  27,000 
01/10/2025 1.20  1.27  1.18  1.22  29,800 
01/08/2025 1.21  1.33  1.17  1.21  34,700 
01/07/2025 1.33  1.33  1.28  1.28  27,100 
01/06/2025 1.30  1.38  1.28  1.35  38,400 
01/03/2025 1.28  1.33  1.25  1.30  45,700 
01/02/2025 1.29  1.32  1.25  1.32  40,700 
12/31/2024 1.30  1.33  1.26  1.29  153,900 
12/30/2024 1.28  1.35  1.24  1.28  125,200 
12/27/2024 1.31  1.33  1.23  1.30  43,400 
12/26/2024 1.24  1.35  1.22  1.29  78,600 
12/24/2024 1.25  1.35  1.22  1.26  31,800 
12/23/2024 1.19  1.38  1.16  1.28  410,200 
12/20/2024 1.26  1.26  1.13  1.20  75,200 

About CleanCore Solutions Stock history

CleanCore Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanCore Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanCore Solutions stock prices may prove useful in developing a viable investing in CleanCore Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M4.5 M

CleanCore Solutions Stock Technical Analysis

CleanCore Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanCore Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanCore Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CleanCore Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanCore Solutions' price direction in advance. Along with the technical and fundamental analysis of CleanCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CleanCore Stock analysis

When running CleanCore Solutions' price analysis, check to measure CleanCore Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanCore Solutions is operating at the current time. Most of CleanCore Solutions' value examination focuses on studying past and present price action to predict the probability of CleanCore Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanCore Solutions' price. Additionally, you may evaluate how the addition of CleanCore Solutions to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data