Clean Energy Technologies, Stock Price History
| CETY Stock | USD 0.69 0.05 6.76% |
Below is the normalized historical share price chart for Clean Energy Technologies, extending back to May 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Energy stands at 0.69, as last reported on the 28th of November, with the highest price reaching 0.73 and the lowest price hitting 0.67 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Energy Technol secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Clean Energy Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Energy's mean deviation of 3.81, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Clean Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 40.4 M in 2024, whereas Common Stock is likely to drop slightly above 37.2 K in 2024. . At this time, Clean Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 11.85 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (9.68). Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of February 2013 | 200 Day MA 1.0812 | 50 Day MA 0.83 | Beta 0.381 |
Clean |
Sharpe Ratio = -0.1125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CETY |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Energy by adding Clean Energy to a well-diversified portfolio.
Price Book 8.6759 | Enterprise Value Ebitda 52.0191 | Price Sales 2.2941 | Shares Float 18.2 M | Earnings Share (0.15) |
Clean Energy Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 1.17 |
| Lowest Price | October 28, 2024 | 0.67 |
Clean Energy November 28, 2024 Stock Price Synopsis
Various analyses of Clean Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.| Clean Energy Price Action Indicator | (0.04) | |
| Clean Energy Price Rate Of Daily Change | 0.93 | |
| Clean Energy Price Daily Balance Of Power | (0.83) |
Clean Energy November 28, 2024 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.5 with a coefficient of variation of 17.7. The prices are distributed with arithmetic mean of 0.89. The median price for the last 90 days is 0.88. The company had 1:40 stock split on 19th of January 2023.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.73 | 0.73 | 0.67 | 0.69 | ||
| 11/27/2024 | 0.73 | 0.73 | 0.67 | 0.69 | 24,507 | |
| 11/26/2024 | 0.75 | 0.75 | 0.69 | 0.74 | 10,115 | |
| 11/25/2024 | 0.74 | 0.76 | 0.71 | 0.75 | 57,715 | |
| 11/22/2024 | 0.65 | 0.73 | 0.65 | 0.70 | 51,143 | |
| 11/21/2024 | 0.69 | 0.72 | 0.55 | 0.67 | 1,141,859 | |
| 11/20/2024 | 0.68 | 0.73 | 0.68 | 0.69 | 36,191 | |
| 11/19/2024 | 0.74 | 0.74 | 0.69 | 0.69 | 32,324 | |
| 11/18/2024 | 0.71 | 0.76 | 0.68 | 0.73 | 33,074 | |
| 11/15/2024 | 0.69 | 0.71 | 0.68 | 0.71 | 42,494 | |
| 11/14/2024 | 0.71 | 0.75 | 0.68 | 0.72 | 106,812 | |
| 11/13/2024 | 0.71 | 0.79 | 0.71 | 0.73 | 439,147 | |
| 11/12/2024 | 0.83 | 0.92 | 0.72 | 0.87 | 1,424,926 | |
| 11/11/2024 | 1.00 | 1.26 | 0.98 | 1.05 | 296,386 | |
| 11/08/2024 | 1.03 | 1.04 | 0.99 | 1.00 | 51,357 | |
| 11/07/2024 | 0.88 | 1.05 | 0.88 | 1.01 | 66,200 | |
| 11/06/2024 | 0.84 | 0.94 | 0.83 | 0.92 | 34,476 | |
| 11/05/2024 | 0.77 | 0.82 | 0.77 | 0.81 | 8,658 | |
| 11/04/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 6,285 | |
| 11/01/2024 | 0.75 | 0.77 | 0.73 | 0.77 | 4,400 | |
| 10/31/2024 | 0.73 | 0.77 | 0.73 | 0.76 | 28,007 | |
| 10/30/2024 | 0.67 | 0.74 | 0.67 | 0.73 | 27,323 | |
| 10/29/2024 | 0.66 | 0.70 | 0.61 | 0.68 | 41,900 | |
| 10/28/2024 | 0.68 | 0.70 | 0.66 | 0.67 | 22,022 | |
| 10/25/2024 | 0.73 | 0.73 | 0.69 | 0.69 | 25,226 | |
| 10/24/2024 | 0.74 | 0.74 | 0.66 | 0.73 | 20,945 | |
| 10/23/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 12,101 | |
| 10/22/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 7,700 | |
| 10/21/2024 | 0.77 | 0.78 | 0.71 | 0.74 | 12,111 | |
| 10/18/2024 | 0.77 | 0.79 | 0.73 | 0.75 | 14,672 | |
| 10/17/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 18,141 | |
| 10/16/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 20,916 | |
| 10/15/2024 | 0.82 | 0.84 | 0.80 | 0.80 | 3,604 | |
| 10/14/2024 | 0.80 | 0.81 | 0.80 | 0.80 | 16,584 | |
| 10/11/2024 | 0.83 | 0.86 | 0.80 | 0.81 | 13,959 | |
| 10/10/2024 | 0.82 | 0.83 | 0.80 | 0.83 | 9,459 | |
| 10/09/2024 | 0.84 | 0.84 | 0.80 | 0.81 | 10,219 | |
| 10/08/2024 | 0.89 | 0.89 | 0.82 | 0.84 | 40,721 | |
| 10/07/2024 | 0.87 | 0.89 | 0.82 | 0.89 | 86,834 | |
| 10/04/2024 | 0.92 | 0.94 | 0.88 | 0.88 | 34,808 | |
| 10/03/2024 | 0.94 | 0.95 | 0.92 | 0.93 | 8,253 | |
| 10/02/2024 | 0.95 | 0.97 | 0.95 | 0.97 | 8,253 | |
| 10/01/2024 | 1.00 | 1.00 | 0.95 | 0.95 | 6,327 | |
| 09/30/2024 | 0.95 | 1.00 | 0.95 | 1.00 | 18,785 | |
| 09/27/2024 | 0.95 | 1.00 | 0.95 | 0.98 | 12,712 | |
| 09/26/2024 | 1.03 | 1.04 | 0.95 | 0.99 | 7,325 | |
| 09/25/2024 | 1.03 | 1.03 | 1.00 | 1.01 | 4,737 | |
| 09/24/2024 | 1.00 | 1.02 | 0.99 | 0.99 | 6,417 | |
| 09/23/2024 | 1.06 | 1.10 | 0.98 | 0.98 | 117,930 | |
| 09/20/2024 | 0.96 | 1.10 | 0.92 | 1.09 | 60,321 | |
| 09/19/2024 | 0.95 | 1.00 | 0.94 | 0.97 | 11,356 | |
| 09/18/2024 | 1.02 | 1.02 | 0.92 | 0.92 | 13,503 | |
| 09/17/2024 | 1.03 | 1.05 | 0.96 | 0.96 | 32,762 | |
| 09/16/2024 | 1.04 | 1.07 | 1.01 | 1.01 | 2,410 | |
| 09/13/2024 | 1.06 | 1.10 | 1.00 | 1.04 | 27,307 | |
| 09/12/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1,069 | |
| 09/11/2024 | 1.06 | 1.08 | 1.01 | 1.05 | 16,034 | |
| 09/10/2024 | 1.05 | 1.09 | 1.05 | 1.09 | 4,356 | |
| 09/09/2024 | 1.17 | 1.17 | 1.07 | 1.10 | 16,600 | |
| 09/06/2024 | 1.16 | 1.17 | 1.10 | 1.16 | 4,582 | |
| 09/05/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 4,009 |
About Clean Energy Stock history
Clean Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Energy Technol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Energy stock prices may prove useful in developing a viable investing in Clean Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.4 M | 40.4 M | |
| Net Income Applicable To Common Shares | 132.7 K | 139.3 K |
Clean Energy Stock Technical Analysis
Clean Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Clean Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Energy's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (1.28) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clean Stock Analysis
When running Clean Energy's price analysis, check to measure Clean Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Energy is operating at the current time. Most of Clean Energy's value examination focuses on studying past and present price action to predict the probability of Clean Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Energy's price. Additionally, you may evaluate how the addition of Clean Energy to your portfolios can decrease your overall portfolio volatility.