Claros Mortgage Trust Stock Price History

CMTG Stock  USD 4.13  0.02  0.48%   
If you're considering investing in Claros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Claros Mortgage stands at 4.13, as last reported on the 23rd of March, with the highest price reaching 4.21 and the lowest price hitting 4.05 during the day. At this point, Claros Mortgage is very risky. Claros Mortgage Trust secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the company had a 0.0237 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Claros Mortgage Trust, which you can use to evaluate the volatility of the firm. Please confirm Claros Mortgage's risk adjusted performance of (0.06), and Mean Deviation of 4.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Claros Mortgage's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Claros Mortgage's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Claros Mortgage's current Price To Free Cash Flows Ratio is estimated to increase to 10.30, while Price Earnings Ratio is forecasted to increase to (2.70). Claros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCMTGHuge Risk
Negative Returns

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Claros Mortgage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Claros Mortgage by adding it to a well-diversified portfolio.
Price Book
0.2866
Price Sales
63.7467
Shares Float
126 M
Dividend Share
0.6
Wall Street Target Price
3.5833

Claros Mortgage Stock Price History Chart

There are several ways to analyze Claros Stock price data. The simplest method is using a basic Claros candlestick price chart, which shows Claros Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20244.52
Lowest PriceMarch 3, 20252.21

Claros Mortgage March 23, 2025 Stock Price Synopsis

Various analyses of Claros Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Claros Stock. It can be used to describe the percentage change in the price of Claros Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Claros Stock.
Claros Mortgage Price Rate Of Daily Change 1.00 
Claros Mortgage Price Daily Balance Of Power(0.13)
Claros Mortgage Price Action Indicator(0.01)

Claros Mortgage March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Claros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Claros Mortgage intraday prices and daily technical indicators to check the level of noise trading in Claros Stock and then apply it to test your longer-term investment strategies against Claros.

Claros Stock Price History Data

The price series of Claros Mortgage for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.18 with a coefficient of variation of 21.88. The prices are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.54. The company issued dividends on 2024-09-30.
OpenHighLowCloseVolume
03/23/2025
 4.09  4.21  4.05  4.13 
03/21/2025 4.09  4.21  4.05  4.13  2,547,623 
03/20/2025 4.05  4.21  4.04  4.15  2,393,100 
03/19/2025 4.11  4.22  3.88  4.02  3,641,034 
03/18/2025 4.06  4.30  3.94  4.11  2,348,839 
03/17/2025 4.01  4.23  4.01  4.09  1,901,072 
03/14/2025 3.78  4.00  3.60  3.99  1,781,047 
03/13/2025 3.67  4.12  3.58  3.61  2,974,456 
03/12/2025 3.25  3.44  3.21  3.42  1,158,320 
03/11/2025 3.21  3.35  3.12  3.23  1,864,614 
03/10/2025 3.02  3.24  3.00  3.19  2,080,008 
03/07/2025 2.65  3.07  2.65  3.07  1,673,809 
03/06/2025 2.32  2.65  2.30  2.64  5,722,684 
03/05/2025 2.30  2.36  2.21  2.32  3,504,034 
03/04/2025 2.17  2.32  2.13  2.30  1,850,453 
03/03/2025 2.31  2.32  2.17  2.21  1,049,207 
02/28/2025 2.30  2.33  2.22  2.33  2,722,261 
02/27/2025 2.45  2.46  2.25  2.29  3,312,527 
02/26/2025 2.56  2.56  2.43  2.49  714,728 
02/25/2025 2.84  2.88  2.56  2.57  1,215,426 
02/24/2025 2.93  3.00  2.81  2.87  843,306 
02/21/2025 3.06  3.07  2.77  2.92  1,300,494 
02/20/2025 2.90  3.18  2.87  3.00  1,208,008 
02/19/2025 2.93  3.01  2.84  2.89  805,724 
02/18/2025 3.12  3.16  2.88  2.95  1,177,192 
02/14/2025 3.00  3.11  2.95  3.11  1,774,037 
02/13/2025 3.15  3.15  2.95  2.96  967,160 
02/12/2025 3.14  3.25  3.10  3.14  731,453 
02/11/2025 3.15  3.29  3.15  3.21  405,593 
02/10/2025 3.30  3.35  3.21  3.22  419,383 
02/07/2025 3.34  3.43  3.22  3.29  663,058 
02/06/2025 3.37  3.40  3.27  3.36  1,010,466 
02/05/2025 3.57  3.63  3.29  3.33  839,662 
02/04/2025 3.35  3.57  3.30  3.54  298,293 
02/03/2025 3.22  3.37  3.15  3.35  446,349 
01/31/2025 3.25  3.43  3.25  3.30  503,394 
01/30/2025 3.37  3.54  3.24  3.27  615,316 
01/29/2025 3.39  3.41  3.21  3.30  410,978 
01/28/2025 3.61  3.65  3.40  3.42  340,547 
01/27/2025 3.56  3.79  3.54  3.64  415,049 
01/24/2025 3.49  3.61  3.37  3.52  342,527 
01/23/2025 3.41  3.52  3.36  3.48  396,781 
01/22/2025 3.60  3.63  3.37  3.42  524,218 
01/21/2025 3.91  3.93  3.56  3.63  429,067 
01/17/2025 4.00  4.06  3.80  3.86  331,687 
01/16/2025 3.96  4.04  3.87  3.93  373,167 
01/15/2025 4.21  4.27  3.94  3.95  402,470 
01/14/2025 3.87  4.09  3.86  4.08  355,145 
01/13/2025 3.80  3.92  3.66  3.90  546,190 
01/10/2025 3.90  3.90  3.70  3.81  519,541 
01/08/2025 3.92  4.01  3.84  3.88  495,754 
01/07/2025 4.00  4.22  3.82  4.00  687,338 
01/06/2025 4.48  4.55  4.03  4.05  980,692 
01/03/2025 4.39  4.53  4.36  4.48  492,838 
01/02/2025 4.53  4.64  4.26  4.34  504,642 
12/31/2024 4.16  4.52  4.12  4.52  1,279,867 
12/30/2024 4.08  4.22  3.98  4.11  443,357 
12/27/2024 4.25  4.39  3.95  4.09  489,917 
12/26/2024 4.20  4.42  4.12  4.32  379,506 
12/24/2024 4.18  4.30  4.05  4.25  223,911 
12/23/2024 4.24  4.38  3.98  4.14  491,187 

About Claros Mortgage Stock history

Claros Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Claros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Claros Mortgage Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Claros Mortgage stock prices may prove useful in developing a viable investing in Claros Mortgage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.2 M111.1 M
Net Income Applicable To Common Shares100.9 M125.6 M

Claros Mortgage Stock Technical Analysis

Claros Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Claros Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Claros Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Claros Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Claros Mortgage's price direction in advance. Along with the technical and fundamental analysis of Claros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Claros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Claros Stock analysis

When running Claros Mortgage's price analysis, check to measure Claros Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Claros Mortgage is operating at the current time. Most of Claros Mortgage's value examination focuses on studying past and present price action to predict the probability of Claros Mortgage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Claros Mortgage's price. Additionally, you may evaluate how the addition of Claros Mortgage to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance