Claros Mortgage Trust Stock Price History
CMTG Stock | USD 4.13 0.02 0.48% |
If you're considering investing in Claros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Claros Mortgage stands at 4.13, as last reported on the 23rd of March, with the highest price reaching 4.21 and the lowest price hitting 4.05 during the day. At this point, Claros Mortgage is very risky. Claros Mortgage Trust secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the company had a 0.0237 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Claros Mortgage Trust, which you can use to evaluate the volatility of the firm. Please confirm Claros Mortgage's risk adjusted performance of (0.06), and Mean Deviation of 4.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Claros Mortgage's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Claros Mortgage's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Claros Mortgage's current Price To Free Cash Flows Ratio is estimated to increase to 10.30, while Price Earnings Ratio is forecasted to increase to (2.70). Claros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Claros |
Sharpe Ratio = 0.0237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CMTG | Huge Risk |
Negative Returns |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Claros Mortgage is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Claros Mortgage by adding it to a well-diversified portfolio.
Price Book 0.2866 | Price Sales 63.7467 | Shares Float 126 M | Dividend Share 0.6 | Wall Street Target Price 3.5833 |
Claros Mortgage Stock Price History Chart
There are several ways to analyze Claros Stock price data. The simplest method is using a basic Claros candlestick price chart, which shows Claros Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 4.52 |
Lowest Price | March 3, 2025 | 2.21 |
Claros Mortgage March 23, 2025 Stock Price Synopsis
Various analyses of Claros Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Claros Stock. It can be used to describe the percentage change in the price of Claros Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Claros Stock.Claros Mortgage Price Rate Of Daily Change | 1.00 | |
Claros Mortgage Price Daily Balance Of Power | (0.13) | |
Claros Mortgage Price Action Indicator | (0.01) |
Claros Mortgage March 23, 2025 Stock Price Analysis
Claros Stock Price History Data
The price series of Claros Mortgage for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.18 with a coefficient of variation of 21.88. The prices are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.54. The company issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
03/23/2025 | 4.09 | 4.21 | 4.05 | 4.13 | ||
03/21/2025 | 4.09 | 4.21 | 4.05 | 4.13 | 2,547,623 | |
03/20/2025 | 4.05 | 4.21 | 4.04 | 4.15 | 2,393,100 | |
03/19/2025 | 4.11 | 4.22 | 3.88 | 4.02 | 3,641,034 | |
03/18/2025 | 4.06 | 4.30 | 3.94 | 4.11 | 2,348,839 | |
03/17/2025 | 4.01 | 4.23 | 4.01 | 4.09 | 1,901,072 | |
03/14/2025 | 3.78 | 4.00 | 3.60 | 3.99 | 1,781,047 | |
03/13/2025 | 3.67 | 4.12 | 3.58 | 3.61 | 2,974,456 | |
03/12/2025 | 3.25 | 3.44 | 3.21 | 3.42 | 1,158,320 | |
03/11/2025 | 3.21 | 3.35 | 3.12 | 3.23 | 1,864,614 | |
03/10/2025 | 3.02 | 3.24 | 3.00 | 3.19 | 2,080,008 | |
03/07/2025 | 2.65 | 3.07 | 2.65 | 3.07 | 1,673,809 | |
03/06/2025 | 2.32 | 2.65 | 2.30 | 2.64 | 5,722,684 | |
03/05/2025 | 2.30 | 2.36 | 2.21 | 2.32 | 3,504,034 | |
03/04/2025 | 2.17 | 2.32 | 2.13 | 2.30 | 1,850,453 | |
03/03/2025 | 2.31 | 2.32 | 2.17 | 2.21 | 1,049,207 | |
02/28/2025 | 2.30 | 2.33 | 2.22 | 2.33 | 2,722,261 | |
02/27/2025 | 2.45 | 2.46 | 2.25 | 2.29 | 3,312,527 | |
02/26/2025 | 2.56 | 2.56 | 2.43 | 2.49 | 714,728 | |
02/25/2025 | 2.84 | 2.88 | 2.56 | 2.57 | 1,215,426 | |
02/24/2025 | 2.93 | 3.00 | 2.81 | 2.87 | 843,306 | |
02/21/2025 | 3.06 | 3.07 | 2.77 | 2.92 | 1,300,494 | |
02/20/2025 | 2.90 | 3.18 | 2.87 | 3.00 | 1,208,008 | |
02/19/2025 | 2.93 | 3.01 | 2.84 | 2.89 | 805,724 | |
02/18/2025 | 3.12 | 3.16 | 2.88 | 2.95 | 1,177,192 | |
02/14/2025 | 3.00 | 3.11 | 2.95 | 3.11 | 1,774,037 | |
02/13/2025 | 3.15 | 3.15 | 2.95 | 2.96 | 967,160 | |
02/12/2025 | 3.14 | 3.25 | 3.10 | 3.14 | 731,453 | |
02/11/2025 | 3.15 | 3.29 | 3.15 | 3.21 | 405,593 | |
02/10/2025 | 3.30 | 3.35 | 3.21 | 3.22 | 419,383 | |
02/07/2025 | 3.34 | 3.43 | 3.22 | 3.29 | 663,058 | |
02/06/2025 | 3.37 | 3.40 | 3.27 | 3.36 | 1,010,466 | |
02/05/2025 | 3.57 | 3.63 | 3.29 | 3.33 | 839,662 | |
02/04/2025 | 3.35 | 3.57 | 3.30 | 3.54 | 298,293 | |
02/03/2025 | 3.22 | 3.37 | 3.15 | 3.35 | 446,349 | |
01/31/2025 | 3.25 | 3.43 | 3.25 | 3.30 | 503,394 | |
01/30/2025 | 3.37 | 3.54 | 3.24 | 3.27 | 615,316 | |
01/29/2025 | 3.39 | 3.41 | 3.21 | 3.30 | 410,978 | |
01/28/2025 | 3.61 | 3.65 | 3.40 | 3.42 | 340,547 | |
01/27/2025 | 3.56 | 3.79 | 3.54 | 3.64 | 415,049 | |
01/24/2025 | 3.49 | 3.61 | 3.37 | 3.52 | 342,527 | |
01/23/2025 | 3.41 | 3.52 | 3.36 | 3.48 | 396,781 | |
01/22/2025 | 3.60 | 3.63 | 3.37 | 3.42 | 524,218 | |
01/21/2025 | 3.91 | 3.93 | 3.56 | 3.63 | 429,067 | |
01/17/2025 | 4.00 | 4.06 | 3.80 | 3.86 | 331,687 | |
01/16/2025 | 3.96 | 4.04 | 3.87 | 3.93 | 373,167 | |
01/15/2025 | 4.21 | 4.27 | 3.94 | 3.95 | 402,470 | |
01/14/2025 | 3.87 | 4.09 | 3.86 | 4.08 | 355,145 | |
01/13/2025 | 3.80 | 3.92 | 3.66 | 3.90 | 546,190 | |
01/10/2025 | 3.90 | 3.90 | 3.70 | 3.81 | 519,541 | |
01/08/2025 | 3.92 | 4.01 | 3.84 | 3.88 | 495,754 | |
01/07/2025 | 4.00 | 4.22 | 3.82 | 4.00 | 687,338 | |
01/06/2025 | 4.48 | 4.55 | 4.03 | 4.05 | 980,692 | |
01/03/2025 | 4.39 | 4.53 | 4.36 | 4.48 | 492,838 | |
01/02/2025 | 4.53 | 4.64 | 4.26 | 4.34 | 504,642 | |
12/31/2024 | 4.16 | 4.52 | 4.12 | 4.52 | 1,279,867 | |
12/30/2024 | 4.08 | 4.22 | 3.98 | 4.11 | 443,357 | |
12/27/2024 | 4.25 | 4.39 | 3.95 | 4.09 | 489,917 | |
12/26/2024 | 4.20 | 4.42 | 4.12 | 4.32 | 379,506 | |
12/24/2024 | 4.18 | 4.30 | 4.05 | 4.25 | 223,911 | |
12/23/2024 | 4.24 | 4.38 | 3.98 | 4.14 | 491,187 |
About Claros Mortgage Stock history
Claros Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Claros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Claros Mortgage Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Claros Mortgage stock prices may prove useful in developing a viable investing in Claros Mortgage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.2 M | 111.1 M | |
Net Income Applicable To Common Shares | 100.9 M | 125.6 M |
Claros Mortgage Stock Technical Analysis
Claros Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Claros Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Claros Mortgage's price direction in advance. Along with the technical and fundamental analysis of Claros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Claros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Claros Stock analysis
When running Claros Mortgage's price analysis, check to measure Claros Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Claros Mortgage is operating at the current time. Most of Claros Mortgage's value examination focuses on studying past and present price action to predict the probability of Claros Mortgage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Claros Mortgage's price. Additionally, you may evaluate how the addition of Claros Mortgage to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance |