City Office Stock Price History

CIO Stock  USD 5.01  0.06  1.18%   
Below is the normalized historical share price chart for City Office extending back to April 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of City Office stands at 5.01, as last reported on the 17th of March 2025, with the highest price reaching 5.14 and the lowest price hitting 5.00 during the day.
IPO Date
15th of April 2014
200 Day MA
5.3883
50 Day MA
5.1416
Beta
1.99
 
Yuan Drop
 
Covid
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. City Office secures Sharpe Ratio (or Efficiency) of -0.0666, which signifies that the company had a -0.0666 % return per unit of risk over the last 3 months. City Office exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Office's Standard Deviation of 2.15, mean deviation of 1.61, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 420.4 M. . As of the 17th of March 2025, Price To Sales Ratio is likely to drop to 1.23. In addition to that, Price Earnings Ratio is likely to drop to -9.27. City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIO

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average City Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Office by adding City Office to a well-diversified portfolio.
Price Book
0.329
Enterprise Value Ebitda
12.5699
Price Sales
1.1957
Shares Float
34.7 M
Dividend Share
0.4

City Office Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20245.57
Lowest PriceMarch 12, 20254.81

City Office March 17, 2025 Stock Price Synopsis

Various analyses of City Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.
City Office Price Daily Balance Of Power(0.43)
City Office Accumulation Distribution 7,402 
City Office Price Rate Of Daily Change 0.99 
City Office Price Action Indicator(0.09)

City Office March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Office intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Stock Price History Data

The price series of City Office for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.95 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 5.21. The median price for the last 90 days is 5.19. The company had 1:10 stock split on January 19, 2010. City Office issued dividends on 2025-01-10.
OpenHighLowCloseVolume
03/17/2025 5.08  5.14  5.00  5.01  271,743 
03/14/2025 4.89  5.10  4.83  5.07  255,637 
03/13/2025 4.83  4.95  4.68  4.87  277,980 
03/12/2025 4.86  4.88  4.72  4.81  127,450 
03/11/2025 4.95  4.98  4.67  4.85  203,937 
03/10/2025 5.10  5.15  4.87  4.91  141,955 
03/07/2025 5.16  5.16  5.03  5.10  171,960 
03/06/2025 5.14  5.16  5.04  5.14  137,466 
03/05/2025 5.25  5.27  5.08  5.19  148,065 
03/04/2025 5.20  5.29  5.12  5.23  151,837 
03/03/2025 5.24  5.31  5.18  5.23  158,022 
02/28/2025 5.18  5.28  5.14  5.26  169,650 
02/27/2025 5.00  5.18  4.99  5.18  203,427 
02/26/2025 4.98  5.00  4.89  4.99  84,166 
02/25/2025 4.98  5.05  4.93  4.98  135,194 
02/24/2025 4.97  5.05  4.91  4.96  126,531 
02/21/2025 5.19  5.23  4.92  4.92  155,507 
02/20/2025 5.03  5.31  4.84  5.16  129,107 
02/19/2025 5.00  5.17  5.00  5.09  181,694 
02/18/2025 5.00  5.07  4.99  5.07  128,039 
02/14/2025 5.11  5.20  5.02  5.03  68,473 
02/13/2025 5.05  5.17  5.01  5.13  81,447 
02/12/2025 5.00  5.05  4.97  5.02  124,918 
02/11/2025 5.02  5.08  4.95  5.05  87,952 
02/10/2025 5.08  5.08  4.99  5.05  137,554 
02/07/2025 5.10  5.12  5.02  5.09  136,485 
02/06/2025 5.20  5.23  5.11  5.13  146,366 
02/05/2025 5.26  5.27  5.17  5.23  102,978 
02/04/2025 5.12  5.24  5.10  5.23  101,342 
02/03/2025 5.20  5.27  5.09  5.15  166,112 
01/31/2025 5.23  5.35  5.23  5.31  208,416 
01/30/2025 5.10  5.31  5.10  5.26  131,651 
01/29/2025 5.06  5.09  5.01  5.04  130,625 
01/28/2025 5.20  5.28  5.08  5.08  143,475 
01/27/2025 5.06  5.29  5.06  5.22  131,543 
01/24/2025 5.00  5.07  5.00  5.04  113,189 
01/23/2025 5.06  5.06  4.97  5.06  166,263 
01/22/2025 5.23  5.23  5.04  5.05  158,983 
01/21/2025 5.18  5.25  5.18  5.23  102,129 
01/17/2025 5.27  5.32  5.15  5.15  197,997 
01/16/2025 5.27  5.30  5.21  5.23  113,633 
01/15/2025 5.34  5.35  5.17  5.27  125,726 
01/14/2025 5.12  5.21  5.06  5.19  161,487 
01/13/2025 4.90  5.07  4.90  5.07  217,738 
01/10/2025 5.22  5.23  4.92  5.00  306,032 
01/08/2025 5.29  5.31  5.18  5.27  214,788 
01/07/2025 5.43  5.45  5.26  5.32  199,440 
01/06/2025 5.42  5.44  5.36  5.36  193,821 
01/03/2025 5.45  5.46  5.34  5.41  182,067 
01/02/2025 5.39  5.46  5.30  5.33  194,564 
12/31/2024 5.31  5.45  5.28  5.41  182,859 
12/30/2024 5.23  5.29  5.12  5.28  184,723 
12/27/2024 5.27  5.39  5.23  5.23  198,436 
12/26/2024 5.34  5.39  5.31  5.35  124,101 
12/24/2024 5.31  5.36  5.24  5.36  60,778 
12/23/2024 5.36  5.39  5.21  5.29  142,205 
12/20/2024 5.16  5.40  5.16  5.34  448,669 
12/19/2024 5.14  5.30  5.10  5.22  357,270 
12/18/2024 5.52  5.62  5.14  5.15  359,325 
12/17/2024 5.54  5.59  5.47  5.54  324,538 
12/16/2024 5.69  5.73  5.54  5.57  316,778 

About City Office Stock history

City Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Office stock prices may prove useful in developing a viable investing in City Office
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.1 M30.8 M
Net Income Applicable To Common Shares11 M10.5 M

City Office Stock Technical Analysis

City Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of City Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

City Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Office's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether City Office offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of City Office's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of City Office Stock. Outlined below are crucial reports that will aid in making a well-informed decision on City Office Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in City Office. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in City Stock, please use our How to Invest in City Office guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of City Office. If investors know City will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about City Office listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.52)
Dividend Share
0.4
Earnings Share
(0.63)
Revenue Per Share
4.263
Quarterly Revenue Growth
(0.05)
The market value of City Office is measured differently than its book value, which is the value of City that is recorded on the company's balance sheet. Investors also form their own opinion of City Office's value that differs from its market value or its book value, called intrinsic value, which is City Office's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because City Office's market value can be influenced by many factors that don't directly affect City Office's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between City Office's value and its price as these two are different measures arrived at by different means. Investors typically determine if City Office is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, City Office's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.