Citizens Stock Price History
| CIA Stock | USD 4.67 0.18 4.01% |
Below is the normalized historical share price chart for Citizens extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citizens stands at 4.67, as last reported on the 16th of March 2025, with the highest price reaching 4.79 and the lowest price hitting 4.42 during the day.
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. Citizens appears to be moderately volatile, given 3 months investment horizon. Citizens secures Sharpe Ratio (or Efficiency) of 0.0723, which signifies that the company had a 0.0723 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Citizens, which you can use to evaluate the volatility of the firm. Please makes use of Citizens' Downside Deviation of 3.94, mean deviation of 2.94, and Risk Adjusted Performance of 0.0527 to double-check if our risk estimates are consistent with your expectations.
At present, Citizens' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 2.7 M, whereas Total Stockholder Equity is forecasted to decline to about 151.4 M. . At present, Citizens' Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 40.18, whereas Price To Sales Ratio is forecasted to decline to 0.87. Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of December 1988 | 200 Day MA 3.8815 | 50 Day MA 4.768 | Beta 0.106 |
Citizens |
Sharpe Ratio = 0.0723
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Citizens is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens by adding it to a well-diversified portfolio.
Price Book 1.1228 | Price Sales 0.9384 | Shares Float 44.7 M | Wall Street Target Price 5 | Earnings Share 0.43 |
Citizens Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 5.64 |
| Lowest Price | December 18, 2024 | 3.77 |
Citizens March 16, 2025 Stock Price Synopsis
Various analyses of Citizens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.| Citizens Price Daily Balance Of Power | 0.49 | |
| Citizens Price Action Indicator | 0.15 | |
| Citizens Price Rate Of Daily Change | 1.04 |
Citizens March 16, 2025 Stock Price Analysis
Citizens Stock Price History Data
The price series of Citizens for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.87 with a coefficient of variation of 11.17. The prices are distributed with arithmetic mean of 4.59. The median price for the last 90 days is 4.55. The company had 107:100 stock split on 13th of December 2005.| Open | High | Low | Close | Volume | ||
03/16/2025 | 4.42 | 4.79 | 4.42 | 4.67 | ||
| 03/14/2025 | 4.42 | 4.79 | 4.42 | 4.67 | 134,717 | |
| 03/13/2025 | 4.41 | 4.61 | 4.36 | 4.49 | 89,002 | |
| 03/12/2025 | 4.42 | 4.60 | 4.31 | 4.49 | 131,792 | |
| 03/11/2025 | 4.12 | 4.50 | 4.12 | 4.37 | 118,509 | |
| 03/10/2025 | 4.17 | 4.40 | 4.16 | 4.21 | 151,001 | |
| 03/07/2025 | 4.23 | 4.42 | 4.17 | 4.37 | 130,177 | |
| 03/06/2025 | 4.55 | 4.62 | 4.29 | 4.33 | 65,509 | |
| 03/05/2025 | 4.58 | 4.71 | 4.49 | 4.66 | 71,228 | |
| 03/04/2025 | 4.92 | 4.92 | 4.55 | 4.55 | 65,826 | |
| 03/03/2025 | 4.83 | 5.19 | 4.83 | 4.96 | 114,356 | |
| 02/28/2025 | 4.75 | 4.90 | 4.62 | 4.81 | 67,252 | |
| 02/27/2025 | 4.91 | 5.00 | 4.77 | 4.81 | 68,536 | |
| 02/26/2025 | 4.49 | 4.88 | 4.48 | 4.86 | 131,499 | |
| 02/25/2025 | 4.68 | 4.72 | 4.40 | 4.57 | 108,925 | |
| 02/24/2025 | 5.17 | 5.17 | 4.77 | 4.77 | 90,920 | |
| 02/21/2025 | 5.19 | 5.37 | 4.95 | 5.18 | 209,871 | |
| 02/20/2025 | 5.29 | 5.48 | 5.11 | 5.20 | 107,538 | |
| 02/19/2025 | 5.31 | 5.56 | 5.24 | 5.42 | 102,856 | |
| 02/18/2025 | 5.35 | 5.55 | 5.17 | 5.43 | 98,977 | |
| 02/14/2025 | 5.51 | 5.55 | 5.26 | 5.37 | 120,954 | |
| 02/13/2025 | 5.49 | 5.72 | 5.47 | 5.64 | 128,724 | |
| 02/12/2025 | 5.41 | 5.65 | 5.29 | 5.55 | 111,092 | |
| 02/11/2025 | 5.47 | 5.60 | 5.40 | 5.57 | 74,926 | |
| 02/10/2025 | 5.29 | 5.59 | 5.20 | 5.52 | 164,621 | |
| 02/07/2025 | 5.44 | 5.52 | 5.24 | 5.43 | 100,837 | |
| 02/06/2025 | 5.16 | 5.55 | 5.16 | 5.53 | 188,184 | |
| 02/05/2025 | 5.09 | 5.25 | 5.05 | 5.22 | 94,228 | |
| 02/04/2025 | 4.79 | 5.13 | 4.76 | 5.13 | 93,085 | |
| 02/03/2025 | 4.84 | 5.19 | 4.74 | 4.83 | 127,250 | |
| 01/31/2025 | 4.90 | 5.15 | 4.69 | 4.93 | 159,624 | |
| 01/30/2025 | 4.91 | 5.00 | 4.80 | 5.00 | 62,039 | |
| 01/29/2025 | 4.78 | 4.91 | 4.76 | 4.84 | 59,109 | |
| 01/28/2025 | 4.65 | 4.88 | 4.60 | 4.86 | 68,781 | |
| 01/27/2025 | 4.58 | 4.95 | 4.57 | 4.71 | 267,979 | |
| 01/24/2025 | 4.71 | 4.87 | 4.45 | 4.69 | 112,223 | |
| 01/23/2025 | 4.60 | 4.82 | 4.57 | 4.77 | 66,608 | |
| 01/22/2025 | 4.68 | 4.72 | 4.57 | 4.61 | 47,884 | |
| 01/21/2025 | 4.57 | 4.75 | 4.56 | 4.65 | 81,095 | |
| 01/17/2025 | 4.37 | 4.66 | 4.37 | 4.62 | 83,659 | |
| 01/16/2025 | 4.26 | 4.43 | 4.18 | 4.42 | 149,335 | |
| 01/15/2025 | 4.19 | 4.25 | 4.18 | 4.25 | 75,183 | |
| 01/14/2025 | 4.11 | 4.22 | 4.07 | 4.14 | 118,850 | |
| 01/13/2025 | 4.10 | 4.23 | 4.05 | 4.20 | 54,484 | |
| 01/10/2025 | 4.22 | 4.22 | 4.11 | 4.16 | 45,845 | |
| 01/08/2025 | 4.30 | 4.30 | 4.00 | 4.22 | 71,946 | |
| 01/07/2025 | 4.28 | 4.40 | 4.19 | 4.34 | 96,354 | |
| 01/06/2025 | 4.44 | 4.86 | 4.30 | 4.32 | 214,808 | |
| 01/03/2025 | 4.25 | 4.41 | 4.19 | 4.41 | 75,321 | |
| 01/02/2025 | 4.06 | 4.32 | 4.01 | 4.31 | 105,892 | |
| 12/31/2024 | 3.99 | 4.08 | 3.93 | 4.01 | 136,766 | |
| 12/30/2024 | 4.28 | 4.28 | 3.95 | 4.00 | 246,748 | |
| 12/27/2024 | 3.94 | 4.35 | 3.94 | 4.32 | 155,133 | |
| 12/26/2024 | 3.85 | 4.05 | 3.78 | 4.00 | 59,946 | |
| 12/24/2024 | 3.78 | 3.91 | 3.78 | 3.80 | 41,991 | |
| 12/23/2024 | 3.92 | 4.01 | 3.82 | 3.83 | 65,910 | |
| 12/20/2024 | 3.84 | 4.02 | 3.84 | 4.00 | 92,747 | |
| 12/19/2024 | 3.80 | 3.97 | 3.75 | 3.91 | 91,942 | |
| 12/18/2024 | 4.10 | 4.13 | 3.76 | 3.77 | 90,896 | |
| 12/17/2024 | 4.11 | 4.26 | 4.05 | 4.10 | 73,937 | |
| 12/16/2024 | 4.10 | 4.40 | 4.08 | 4.13 | 106,924 |
About Citizens Stock history
Citizens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens stock prices may prove useful in developing a viable investing in Citizens
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.7 M | 43.9 M | |
| Net Loss | -6 M | -5.7 M |
Citizens Stock Technical Analysis
Citizens technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Citizens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens' price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0527 | |||
| Jensen Alpha | 0.3205 | |||
| Total Risk Alpha | 0.6675 | |||
| Sortino Ratio | 0.0754 | |||
| Treynor Ratio | 0.1542 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citizens Stock analysis
When running Citizens' price analysis, check to measure Citizens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens is operating at the current time. Most of Citizens' value examination focuses on studying past and present price action to predict the probability of Citizens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens' price. Additionally, you may evaluate how the addition of Citizens to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |