Cion Investment Corp Stock Price History

CION Stock  USD 10.91  0.07  0.65%   
If you're considering investing in Cion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cion Investment stands at 10.91, as last reported on the 21st of March, with the highest price reaching 10.99 and the lowest price hitting 10.78 during the day. Cion Investment Corp secures Sharpe Ratio (or Efficiency) of -0.0526, which signifies that the company had a -0.0526 % return per unit of risk over the last 3 months. Cion Investment Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cion Investment's Standard Deviation of 1.31, risk adjusted performance of (0.04), and Mean Deviation of 0.9788 to double-check the risk estimate we provide.
  
Cion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCION

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cion Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cion Investment by adding Cion Investment to a well-diversified portfolio.

Cion Investment Stock Price History Chart

There are several ways to analyze Cion Stock price data. The simplest method is using a basic Cion candlestick price chart, which shows Cion Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202512.55
Lowest PriceMarch 18, 202510.84

Cion Investment March 21, 2025 Stock Price Synopsis

Various analyses of Cion Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cion Stock. It can be used to describe the percentage change in the price of Cion Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cion Stock.
Cion Investment Price Rate Of Daily Change 1.01 
Cion Investment Price Action Indicator 0.06 
Cion Investment Price Daily Balance Of Power 0.33 

Cion Investment March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cion Investment intraday prices and daily technical indicators to check the level of noise trading in Cion Stock and then apply it to test your longer-term investment strategies against Cion.

Cion Stock Price History Data

The price series of Cion Investment for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.71 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 11.67. The median price for the last 90 days is 11.51. The company had 1:2 stock split on 21st of September 2021. Cion Investment Corp issued dividends on 2025-03-28.
OpenHighLowCloseVolume
03/21/2025
 10.82  10.99  10.78  10.91 
03/19/2025 10.82  10.99  10.78  10.91  357,063 
03/18/2025 10.99  10.99  10.68  10.84  637,759 
03/17/2025 11.05  11.24  10.75  10.98  882,069 
03/14/2025 11.78  11.78  11.35  11.37  676,407 
03/13/2025 12.19  12.19  11.41  11.52  654,948 
03/12/2025 12.19  12.20  11.92  12.04  302,609 
03/11/2025 12.33  12.44  12.01  12.12  406,007 
03/10/2025 12.46  12.55  12.22  12.33  263,252 
03/07/2025 12.16  12.57  12.16  12.55  263,364 
03/06/2025 12.20  12.33  12.10  12.16  217,901 
03/05/2025 12.16  12.26  12.00  12.20  314,125 
03/04/2025 12.39  12.42  12.20  12.23  265,487 
03/03/2025 12.60  12.71  12.48  12.49  362,829 
02/28/2025 12.24  12.60  12.20  12.54  471,494 
02/27/2025 12.27  12.33  12.23  12.25  211,480 
02/26/2025 12.44  12.45  12.20  12.31  362,221 
02/25/2025 12.34  12.41  12.22  12.36  253,610 
02/24/2025 12.48  12.55  12.25  12.28  365,256 
02/21/2025 12.50  12.61  12.43  12.48  192,109 
02/20/2025 12.39  12.48  12.33  12.44  209,866 
02/19/2025 12.32  12.50  12.21  12.45  282,528 
02/18/2025 12.17  12.35  12.12  12.32  282,139 
02/14/2025 11.98  12.20  11.94  12.18  397,455 
02/13/2025 11.81  11.98  11.73  11.98  182,852 
02/12/2025 11.70  11.82  11.68  11.80  140,679 
02/11/2025 11.55  11.78  11.55  11.72  187,382 
02/10/2025 11.70  11.70  11.47  11.59  181,085 
02/07/2025 11.48  11.65  11.45  11.63  180,873 
02/06/2025 11.51  11.51  11.42  11.49  187,683 
02/05/2025 11.59  11.59  11.47  11.50  187,694 
02/04/2025 11.65  11.72  11.45  11.56  255,533 
02/03/2025 11.60  11.75  11.49  11.70  224,092 
01/31/2025 11.55  11.76  11.54  11.72  311,851 
01/30/2025 11.47  11.59  11.45  11.55  117,201 
01/29/2025 11.51  11.60  11.34  11.41  218,121 
01/28/2025 11.43  11.53  11.40  11.50  224,251 
01/27/2025 11.40  11.48  11.35  11.44  247,294 
01/24/2025 11.46  11.50  11.41  11.48  256,358 
01/23/2025 11.52  11.56  11.42  11.46  221,419 
01/22/2025 11.53  11.53  11.42  11.51  206,339 
01/21/2025 11.43  11.56  11.42  11.53  240,591 
01/17/2025 11.45  11.50  11.33  11.42  170,623 
01/16/2025 11.30  11.45  11.28  11.43  203,559 
01/15/2025 11.37  11.37  11.19  11.30  214,802 
01/14/2025 11.10  11.26  11.05  11.22  235,601 
01/13/2025 10.85  11.09  10.77  11.08  249,777 
01/10/2025 10.97  11.02  10.88  10.90  360,372 
01/08/2025 11.11  11.11  10.91  11.07  324,080 
01/07/2025 11.35  11.35  11.07  11.10  270,484 
01/06/2025 11.51  11.55  11.30  11.30  227,734 
01/03/2025 11.45  11.54  11.38  11.50  211,033 
01/02/2025 11.46  11.52  11.39  11.44  210,933 
12/31/2024 11.25  11.41  11.23  11.40  292,100 
12/30/2024 11.25  11.38  11.19  11.25  262,800 
12/27/2024 11.39  11.50  11.32  11.34  264,800 
12/26/2024 11.49  11.52  11.42  11.46  183,000 
12/24/2024 11.42  11.52  11.40  11.47  105,900 
12/23/2024 11.57  11.66  11.27  11.44  448,600 
12/20/2024 11.54  11.82  11.49  11.60  1,569,100 
12/19/2024 11.47  11.64  11.47  11.54  369,700 

About Cion Investment Stock history

Cion Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cion Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cion Investment stock prices may prove useful in developing a viable investing in Cion Investment
CION Investment Corporation is a business development company. The fund seeks to exit its investments through an initial public offering of common stock, a merger, a sale, or other recapitalization. Cion Investment operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Cion Investment Stock Technical Analysis

Cion Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cion Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cion Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cion Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cion Investment's price direction in advance. Along with the technical and fundamental analysis of Cion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cion Investment Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cion Investment's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cion Investment Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cion Investment Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cion Investment Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Cion Stock, please use our How to Invest in Cion Investment guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cion Investment. If investors know Cion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cion Investment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cion Investment Corp is measured differently than its book value, which is the value of Cion that is recorded on the company's balance sheet. Investors also form their own opinion of Cion Investment's value that differs from its market value or its book value, called intrinsic value, which is Cion Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cion Investment's market value can be influenced by many factors that don't directly affect Cion Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cion Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cion Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cion Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.