Cion Investment Corp Stock Price History
CION Stock | USD 10.91 0.07 0.65% |
If you're considering investing in Cion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cion Investment stands at 10.91, as last reported on the 21st of March, with the highest price reaching 10.99 and the lowest price hitting 10.78 during the day. Cion Investment Corp secures Sharpe Ratio (or Efficiency) of -0.0526, which signifies that the company had a -0.0526 % return per unit of risk over the last 3 months. Cion Investment Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cion Investment's Standard Deviation of 1.31, risk adjusted performance of (0.04), and Mean Deviation of 0.9788 to double-check the risk estimate we provide.
Cion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cion |
Sharpe Ratio = -0.0526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CION |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cion Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cion Investment by adding Cion Investment to a well-diversified portfolio.
Cion Investment Stock Price History Chart
There are several ways to analyze Cion Stock price data. The simplest method is using a basic Cion candlestick price chart, which shows Cion Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 12.55 |
Lowest Price | March 18, 2025 | 10.84 |
Cion Investment March 21, 2025 Stock Price Synopsis
Various analyses of Cion Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cion Stock. It can be used to describe the percentage change in the price of Cion Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cion Stock.Cion Investment Price Rate Of Daily Change | 1.01 | |
Cion Investment Price Action Indicator | 0.06 | |
Cion Investment Price Daily Balance Of Power | 0.33 |
Cion Investment March 21, 2025 Stock Price Analysis
Cion Stock Price History Data
The price series of Cion Investment for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.71 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 11.67. The median price for the last 90 days is 11.51. The company had 1:2 stock split on 21st of September 2021. Cion Investment Corp issued dividends on 2025-03-28.Open | High | Low | Close | Volume | ||
03/21/2025 | 10.82 | 10.99 | 10.78 | 10.91 | ||
03/19/2025 | 10.82 | 10.99 | 10.78 | 10.91 | 357,063 | |
03/18/2025 | 10.99 | 10.99 | 10.68 | 10.84 | 637,759 | |
03/17/2025 | 11.05 | 11.24 | 10.75 | 10.98 | 882,069 | |
03/14/2025 | 11.78 | 11.78 | 11.35 | 11.37 | 676,407 | |
03/13/2025 | 12.19 | 12.19 | 11.41 | 11.52 | 654,948 | |
03/12/2025 | 12.19 | 12.20 | 11.92 | 12.04 | 302,609 | |
03/11/2025 | 12.33 | 12.44 | 12.01 | 12.12 | 406,007 | |
03/10/2025 | 12.46 | 12.55 | 12.22 | 12.33 | 263,252 | |
03/07/2025 | 12.16 | 12.57 | 12.16 | 12.55 | 263,364 | |
03/06/2025 | 12.20 | 12.33 | 12.10 | 12.16 | 217,901 | |
03/05/2025 | 12.16 | 12.26 | 12.00 | 12.20 | 314,125 | |
03/04/2025 | 12.39 | 12.42 | 12.20 | 12.23 | 265,487 | |
03/03/2025 | 12.60 | 12.71 | 12.48 | 12.49 | 362,829 | |
02/28/2025 | 12.24 | 12.60 | 12.20 | 12.54 | 471,494 | |
02/27/2025 | 12.27 | 12.33 | 12.23 | 12.25 | 211,480 | |
02/26/2025 | 12.44 | 12.45 | 12.20 | 12.31 | 362,221 | |
02/25/2025 | 12.34 | 12.41 | 12.22 | 12.36 | 253,610 | |
02/24/2025 | 12.48 | 12.55 | 12.25 | 12.28 | 365,256 | |
02/21/2025 | 12.50 | 12.61 | 12.43 | 12.48 | 192,109 | |
02/20/2025 | 12.39 | 12.48 | 12.33 | 12.44 | 209,866 | |
02/19/2025 | 12.32 | 12.50 | 12.21 | 12.45 | 282,528 | |
02/18/2025 | 12.17 | 12.35 | 12.12 | 12.32 | 282,139 | |
02/14/2025 | 11.98 | 12.20 | 11.94 | 12.18 | 397,455 | |
02/13/2025 | 11.81 | 11.98 | 11.73 | 11.98 | 182,852 | |
02/12/2025 | 11.70 | 11.82 | 11.68 | 11.80 | 140,679 | |
02/11/2025 | 11.55 | 11.78 | 11.55 | 11.72 | 187,382 | |
02/10/2025 | 11.70 | 11.70 | 11.47 | 11.59 | 181,085 | |
02/07/2025 | 11.48 | 11.65 | 11.45 | 11.63 | 180,873 | |
02/06/2025 | 11.51 | 11.51 | 11.42 | 11.49 | 187,683 | |
02/05/2025 | 11.59 | 11.59 | 11.47 | 11.50 | 187,694 | |
02/04/2025 | 11.65 | 11.72 | 11.45 | 11.56 | 255,533 | |
02/03/2025 | 11.60 | 11.75 | 11.49 | 11.70 | 224,092 | |
01/31/2025 | 11.55 | 11.76 | 11.54 | 11.72 | 311,851 | |
01/30/2025 | 11.47 | 11.59 | 11.45 | 11.55 | 117,201 | |
01/29/2025 | 11.51 | 11.60 | 11.34 | 11.41 | 218,121 | |
01/28/2025 | 11.43 | 11.53 | 11.40 | 11.50 | 224,251 | |
01/27/2025 | 11.40 | 11.48 | 11.35 | 11.44 | 247,294 | |
01/24/2025 | 11.46 | 11.50 | 11.41 | 11.48 | 256,358 | |
01/23/2025 | 11.52 | 11.56 | 11.42 | 11.46 | 221,419 | |
01/22/2025 | 11.53 | 11.53 | 11.42 | 11.51 | 206,339 | |
01/21/2025 | 11.43 | 11.56 | 11.42 | 11.53 | 240,591 | |
01/17/2025 | 11.45 | 11.50 | 11.33 | 11.42 | 170,623 | |
01/16/2025 | 11.30 | 11.45 | 11.28 | 11.43 | 203,559 | |
01/15/2025 | 11.37 | 11.37 | 11.19 | 11.30 | 214,802 | |
01/14/2025 | 11.10 | 11.26 | 11.05 | 11.22 | 235,601 | |
01/13/2025 | 10.85 | 11.09 | 10.77 | 11.08 | 249,777 | |
01/10/2025 | 10.97 | 11.02 | 10.88 | 10.90 | 360,372 | |
01/08/2025 | 11.11 | 11.11 | 10.91 | 11.07 | 324,080 | |
01/07/2025 | 11.35 | 11.35 | 11.07 | 11.10 | 270,484 | |
01/06/2025 | 11.51 | 11.55 | 11.30 | 11.30 | 227,734 | |
01/03/2025 | 11.45 | 11.54 | 11.38 | 11.50 | 211,033 | |
01/02/2025 | 11.46 | 11.52 | 11.39 | 11.44 | 210,933 | |
12/31/2024 | 11.25 | 11.41 | 11.23 | 11.40 | 292,100 | |
12/30/2024 | 11.25 | 11.38 | 11.19 | 11.25 | 262,800 | |
12/27/2024 | 11.39 | 11.50 | 11.32 | 11.34 | 264,800 | |
12/26/2024 | 11.49 | 11.52 | 11.42 | 11.46 | 183,000 | |
12/24/2024 | 11.42 | 11.52 | 11.40 | 11.47 | 105,900 | |
12/23/2024 | 11.57 | 11.66 | 11.27 | 11.44 | 448,600 | |
12/20/2024 | 11.54 | 11.82 | 11.49 | 11.60 | 1,569,100 | |
12/19/2024 | 11.47 | 11.64 | 11.47 | 11.54 | 369,700 |
About Cion Investment Stock history
Cion Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cion Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cion Investment stock prices may prove useful in developing a viable investing in Cion Investment
CION Investment Corporation is a business development company. The fund seeks to exit its investments through an initial public offering of common stock, a merger, a sale, or other recapitalization. Cion Investment operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Cion Investment Stock Technical Analysis
Cion Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cion Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cion Investment's price direction in advance. Along with the technical and fundamental analysis of Cion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.028 | |||
Treynor Ratio | (19.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cion Investment Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Cion Stock, please use our How to Invest in Cion Investment guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cion Investment. If investors know Cion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cion Investment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cion Investment Corp is measured differently than its book value, which is the value of Cion that is recorded on the company's balance sheet. Investors also form their own opinion of Cion Investment's value that differs from its market value or its book value, called intrinsic value, which is Cion Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cion Investment's market value can be influenced by many factors that don't directly affect Cion Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cion Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cion Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cion Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.