Cintas Stock Price History

CTAS Stock  USD 224.05  2.42  1.07%   
Below is the normalized historical share price chart for Cintas extending back to August 19, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cintas stands at 224.05, as last reported on the 28th of November, with the highest price reaching 228.08 and the lowest price hitting 222.74 during the day.
IPO Date
19th of August 1983
200 Day MA
184.055
50 Day MA
211.0136
Beta
1.313
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cintas Stock, it is important to understand the factors that can impact its price. Currently, Cintas is very steady. Cintas secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cintas, which you can use to evaluate the volatility of the firm. Please confirm Cintas' Risk Adjusted Performance of 0.1421, downside deviation of 1.1, and Mean Deviation of 0.8633 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Cintas' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 434.1 M in 2024, despite the fact that Treasury Stock is likely to grow to (6.2 B). . At this time, Cintas' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 16.76 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 2.09 in 2024. Cintas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cintas is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cintas by adding it to a well-diversified portfolio.
Price Book
22.4544
Enterprise Value Ebitda
35.9702
Price Sales
9.3621
Shares Float
342.4 M
Dividend Share
1.403

Cintas Stock Price History Chart

There are several ways to analyze Cintas Stock price data. The simplest method is using a basic Cintas candlestick price chart, which shows Cintas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024226.47
Lowest PriceSeptember 6, 2024195.12

Cintas November 28, 2024 Stock Price Synopsis

Various analyses of Cintas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cintas Stock. It can be used to describe the percentage change in the price of Cintas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cintas Stock.
Cintas Price Rate Of Daily Change 0.99 
Cintas Price Action Indicator(2.57)
Cintas Accumulation Distribution 29,530 
Cintas Price Daily Balance Of Power(0.45)

Cintas November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cintas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cintas intraday prices and daily technical indicators to check the level of noise trading in Cintas Stock and then apply it to test your longer-term investment strategies against Cintas.

Cintas Stock Price History Data

The price series of Cintas for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 31.35 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 208.78. The median price for the last 90 days is 207.04. The company had 4:1 stock split on 12th of September 2024. Cintas issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/27/2024 228.08  228.08  222.74  224.05  1,261,260 
11/26/2024 225.29  228.12  225.12  226.47  1,369,519 
11/25/2024 222.69  224.05  221.50  223.90  2,751,502 
11/22/2024 221.50  222.77  220.88  221.76  1,411,699 
11/21/2024 219.23  221.83  218.13  221.49  1,060,744 
11/20/2024 217.17  218.77  216.21  218.75  1,015,828 
11/19/2024 215.33  218.58  214.50  217.97  1,130,568 
11/18/2024 216.72  218.29  214.68  216.20  1,610,328 
11/15/2024 215.13  216.64  213.89  215.20  1,792,878 
11/14/2024 222.60  222.67  216.29  216.66  1,542,700 
11/13/2024 223.85  225.20  222.85  223.22  1,049,100 
11/12/2024 223.71  225.03  223.19  224.33  900,400 
11/11/2024 225.31  226.95  223.40  223.71  1,185,300 
11/08/2024 221.25  226.83  219.80  225.31  1,648,300 
11/07/2024 216.61  219.47  216.33  219.13  1,380,400 
11/06/2024 214.94  217.12  212.86  216.63  2,157,400 
11/05/2024 207.33  209.83  206.77  208.61  1,065,100 
11/04/2024 204.87  207.33  204.64  207.19  926,700 
11/01/2024 205.58  206.74  204.51  205.25  1,099,800 
10/31/2024 207.09  207.63  205.28  205.44  1,166,200 
10/30/2024 208.68  208.95  207.01  207.48  885,200 
10/29/2024 207.81  209.46  206.61  208.76  1,285,900 
10/28/2024 208.17  209.11  207.40  208.22  960,900 
10/25/2024 209.76  210.57  206.83  207.04  1,241,600 
10/24/2024 209.75  210.39  207.99  208.75  898,100 
10/23/2024 208.78  211.09  208.78  209.33  839,100 
10/22/2024 209.69  212.38  209.29  211.16  1,054,000 
10/21/2024 212.52  213.17  210.48  211.17  824,400 
10/18/2024 213.53  213.82  212.45  213.64  1,248,000 
10/17/2024 214.38  214.98  212.39  213.44  1,157,200 
10/16/2024 210.44  213.02  210.44  212.55  1,140,900 
10/15/2024 211.87  212.67  209.65  210.32  1,318,400 
10/14/2024 208.15  211.84  207.88  211.12  944,800 
10/11/2024 207.03  207.68  205.82  207.68  1,347,600 
10/10/2024 208.24  208.89  205.24  205.76  1,015,300 
10/09/2024 206.63  208.93  206.14  208.76  977,000 
10/08/2024 205.63  206.96  205.09  206.65  1,050,800 
10/07/2024 202.64  205.64  202.44  204.10  1,261,600 
10/04/2024 205.37  205.75  202.48  204.54  1,747,400 
10/03/2024 204.02  204.54  202.78  204.18  1,389,900 
10/02/2024 202.87  205.13  202.02  204.93  1,114,400 
10/01/2024 204.82  205.11  201.82  203.49  1,518,500 
09/30/2024 203.11  205.81  202.93  205.51  1,819,800 
09/27/2024 207.30  207.63  201.94  201.99  2,332,500 
09/26/2024 208.44  211.19  206.11  206.64  2,056,500 
09/25/2024 207.73  209.21  203.79  206.84  1,944,100 
09/24/2024 203.62  205.26  202.10  204.48  1,689,400 
09/23/2024 204.08  204.41  202.69  203.62  1,239,200 
09/20/2024 203.42  204.33  202.29  203.79  3,160,600 
09/19/2024 204.60  205.01  201.94  203.37  1,243,600 
09/18/2024 203.58  204.41  200.68  201.02  1,334,000 
09/17/2024 205.16  206.49  203.00  203.40  1,194,900 
09/16/2024 207.68  208.31  203.92  204.58  1,116,300 
09/13/2024 205.55  208.74  204.97  207.40  1,030,100 
09/12/2024 205.13  207.12  201.56  205.65  1,340,400 
09/11/2024 203.10  204.87  198.49  204.59  1,446,400 
09/10/2024 201.39  204.13  200.92  203.74  1,100,000 
09/09/2024 196.06  201.41  196.06  200.82  2,057,200 
09/06/2024 199.03  199.72  194.37  195.12  1,502,800 
09/05/2024 199.74  199.74  196.49  199.37  1,568,000 
09/04/2024 199.64  201.08  198.87  200.83  1,051,200 

About Cintas Stock history

Cintas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cintas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cintas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cintas stock prices may prove useful in developing a viable investing in Cintas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding413.5 M434.1 M
Net Income Applicable To Common Shares1.6 B1.6 B

Cintas Quarterly Net Working Capital

1.06 Billion

Cintas Stock Technical Analysis

Cintas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cintas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cintas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cintas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cintas' price direction in advance. Along with the technical and fundamental analysis of Cintas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cintas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cintas Stock Analysis

When running Cintas' price analysis, check to measure Cintas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cintas is operating at the current time. Most of Cintas' value examination focuses on studying past and present price action to predict the probability of Cintas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cintas' price. Additionally, you may evaluate how the addition of Cintas to your portfolios can decrease your overall portfolio volatility.