Cingulate Warrants Stock Price History

CINGW Stock  USD 0.03  0.01  21.28%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate Warrants stands at 0.03, as last reported on the 2nd of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Cingulate Warrants is out of control given 3 months investment horizon. Cingulate Warrants secures Sharpe Ratio (or Efficiency) of 0.0599, which signifies that the company had a 0.0599 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Cingulate Warrants Downside Deviation of 18.41, mean deviation of 14.3, and Risk Adjusted Performance of 0.0718 to evaluate company specific risk that cannot be diversified away.
  
Liabilities And Stockholders Equity is likely to climb to about 3.3 M in 2025, whereas Total Stockholder Equity is likely to drop (6.5 M) in 2025. . Price Earnings Ratio is likely to drop to -0.28 in 2025. Price Book Value Ratio is likely to climb to -1.1 in 2025. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCINGW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.45
  actual daily
96
96% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cingulate Warrants is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate Warrants by adding it to a well-diversified portfolio.
Book Value
3.954
Shares Float
3.2 M
Shares Short Prior Month
K
Earnings Share
(1.73)
Shares Short
5.2 K

Cingulate Warrants Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.095
Lowest PriceDecember 18, 20240.027

Cingulate Warrants March 2, 2025 Stock Price Synopsis

Various analyses of Cingulate Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Warrants Price Rate Of Daily Change 0.79 
Cingulate Warrants Price Daily Balance Of Power(0.62)

Cingulate Warrants March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate Warrants intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate Warrants for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.07 with a coefficient of variation of 33.26. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/02/2025
 0.03  0.04  0.03  0.03 
02/28/2025 0.03  0.04  0.03  0.03  18,068 
02/27/2025 0.04  0.04  0.04  0.04  33,896 
02/26/2025 0.03  0.03  0.03  0.03  800.00 
02/25/2025 0.03  0.04  0.03  0.03  25,048 
02/24/2025 0.04  0.04  0.03  0.03  27,578 
02/21/2025 0.04  0.04  0.04  0.04  45,192 
02/20/2025 0.05  0.05  0.04  0.04  45,174 
02/19/2025 0.04  0.05  0.04  0.04  87,121 
02/18/2025 0.04  0.04  0.04  0.04  80,302 
02/14/2025 0.04  0.05  0.04  0.05  64,335 
02/13/2025 0.05  0.05  0.04  0.04  143,991 
02/12/2025 0.04  0.06  0.04  0.04  67,419 
02/11/2025 0.06  0.06  0.04  0.04  16,413 
02/10/2025 0.07  0.07  0.06  0.06  66,060 
02/07/2025 0.06  0.06  0.06  0.06  3,156 
02/06/2025 0.06  0.07  0.05  0.06  83,703 
02/05/2025 0.06  0.06  0.02  0.06  24,909 
02/04/2025 0.06  0.09  0.06  0.09  26,847 
02/03/2025 0.05  0.06  0.05  0.06  840.00 
01/31/2025 0.06  0.06  0.05  0.05  890.00 
01/30/2025 0.05  0.05  0.05  0.05  1,467 
01/29/2025 0.06  0.06  0.06  0.06  302.00 
01/28/2025 0.05  0.06  0.03  0.06  117,662 
01/27/2025 0.06  0.07  0.05  0.06  2,355 
01/24/2025 0.07  0.07  0.06  0.06  2,700 
01/23/2025 0.04  0.06  0.04  0.06  27,152 
01/22/2025 0.07  0.07  0.04  0.07  13,074 
01/21/2025 0.07  0.07  0.07  0.07  5,223 
01/17/2025 0.07  0.08  0.06  0.08  17,215 
01/16/2025 0.06  0.07  0.05  0.07  5,551 
01/15/2025 0.07  0.08  0.04  0.05  38,132 
01/14/2025 0.08  0.09  0.07  0.09  38,630 
01/13/2025 0.08  0.09  0.07  0.08  15,528 
01/10/2025 0.07  0.10  0.07  0.07  25,168 
01/08/2025 0.06  0.09  0.06  0.09  10,754 
01/07/2025 0.06  0.09  0.06  0.08  19,603 
01/06/2025 0.07  0.07  0.06  0.07  20,086 
01/03/2025 0.07  0.07  0.06  0.07  20,429 
01/02/2025 0.07  0.08  0.05  0.06  41,544 
12/31/2024 0.05  0.08  0.05  0.05  22,571 
12/30/2024 0.07  0.07  0.05  0.05  7,577 
12/27/2024 0.05  0.09  0.05  0.06  13,783 
12/26/2024 0.09  0.1  0.07  0.1  49,890 
12/24/2024 0.06  0.09  0.04  0.09  75,300 
12/23/2024 0.04  0.06  0.03  0.06  201,901 
12/20/2024 0.03  0.04  0.03  0.04  48,456 
12/19/2024 0.03  0.03  0.02  0.03  81,261 
12/18/2024 0.04  0.04  0.03  0.03  132,562 
12/17/2024 0.04  0.04  0.04  0.04  75.00 
12/16/2024 0.03  0.04  0.03  0.04  3,886 
12/13/2024 0.04  0.04  0.04  0.04  2,153 
12/12/2024 0.04  0.04  0.04  0.04  2,500 
12/11/2024 0.03  0.03  0.03  0.03  3,000 
12/10/2024 0.04  0.04  0.04  0.04  10,274 
12/09/2024 0.04  0.04  0.04  0.04  5,963 
12/06/2024 0.04  0.04  0.04  0.04  295.00 
12/05/2024 0.04  0.04  0.04  0.04  3,232 
12/04/2024 0.04  0.04  0.03  0.04  7,510 
12/03/2024 0.04  0.05  0.04  0.05  2,450 
12/02/2024 0.07  0.07  0.05  0.05  991.00 

About Cingulate Warrants Stock history

Cingulate Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate Warrants stock prices may prove useful in developing a viable investing in Cingulate Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.9 K64.5 K

Cingulate Warrants Stock Technical Analysis

Cingulate Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Cingulate Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate Warrants' price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cingulate Stock Analysis

When running Cingulate Warrants' price analysis, check to measure Cingulate Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate Warrants is operating at the current time. Most of Cingulate Warrants' value examination focuses on studying past and present price action to predict the probability of Cingulate Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate Warrants' price. Additionally, you may evaluate how the addition of Cingulate Warrants to your portfolios can decrease your overall portfolio volatility.